07/11/2016 17:05:00*8.5729*8.5757*8.576*8.5729
07/11/2016 17:10:00*8.5757*8.57522*8.5761*8.5751
07/11/2016 17:15:00*8.57522*8.5748*8.57522*8.5744
07/11/2016 17:20:00*8.5748*8.5746*8.5769*8.5746
07/11/2016 17:25:00*8.5746*8.5741*8.5752*8.5736
07/11/2016 17:30:00*8.5741*8.5726*8.5761*8.5724
07/11/2016 17:35:00*8.5726*8.57443*8.57443*8.5724
07/11/2016 17:40:00*8.57443*8.5744*8.57443*8.57287
07/11/2016 17:45:00*8.5744*8.5744*8.5744*8.574
07/11/2016 17:50:00*8.5744*8.576*8.5766*8.5744
07/11/2016 17:55:00*8.576*8.57587*8.576*8.57587
07/11/2016 18:00:00*8.57587*8.5727*8.5759*8.5727
07/11/2016 18:05:00*8.5727*8.57568*8.57568*8.5706
07/11/2016 18:10:00*8.57568*8.5774*8.57796*8.57568
07/11/2016 18:15:00*8.5774*8.5777*8.5778*8.5771
07/11/2016 18:20:00*8.5777*8.5759*8.57855*8.5754
07/11/2016 18:25:00*8.5759*8.5778*8.578*8.5758
07/11/2016 18:30:00*8.5778*8.5773*8.57781*8.5767
07/11/2016 18:35:00*8.5773*8.57644*8.578*8.57606
07/11/2016 18:40:00*8.57644*8.5768*8.5774*8.5763
07/11/2016 18:45:00*8.5768*8.57586*8.5768*8.5756
07/11/2016 18:50:00*8.57586*8.5767*8.577*8.5757
07/11/2016 18:55:00*8.5767*8.5749*8.5778*8.5714
07/11/2016 19:00:00*8.5749*8.5775*8.5775*8.5749
07/11/2016 19:05:00*8.5775*8.5776*8.5782*8.5768
07/11/2016 19:10:00*8.5776*8.5777*8.5779*8.5776
07/11/2016 19:15:00*8.5777*8.5782*8.5786*8.5776
07/11/2016 19:20:00*8.5782*8.5786*8.5786*8.5778
07/11/2016 19:25:00*8.5786*8.5789*8.5789*8.5786
07/11/2016 19:30:00*8.5789*8.579*8.5792*8.5785
07/11/2016 19:35:00*8.579*8.5795*8.5795*8.5786
07/11/2016 19:40:00*8.5795*8.5796*8.5802*8.5794
07/11/2016 19:45:00*8.5796*8.5789*8.5805*8.5788
07/11/2016 19:50:00*8.5789*8.5807*8.5808*8.5785
07/11/2016 19:55:00*8.5807*8.5804*8.5808*8.5797
07/11/2016 20:00:00*8.5804*8.5798*8.5809*8.5796
07/11/2016 20:05:00*8.5798*8.5817*8.5818*8.5789
07/11/2016 20:10:00*8.5817*8.5799*8.5822*8.5798
07/11/2016 20:15:00*8.5799*8.5803*8.5813*8.5778
07/11/2016 20:20:00*8.5803*8.5797*8.5803*8.5791
07/11/2016 20:25:00*8.5797*8.5786*8.5797*8.5782
07/11/2016 20:30:00*8.5786*8.5792*8.5792*8.5774
07/11/2016 20:35:00*8.5792*8.5799*8.5803*8.5785
07/11/2016 20:40:00*8.5799*8.5813*8.582*8.5795
07/11/2016 20:45:00*8.5813*8.5825*8.5827*8.5813
07/11/2016 20:50:00*8.5825*8.5783*8.5832*8.5783
07/11/2016 20:55:00*8.5783*8.5786*8.5797*8.576
07/11/2016 21:00:00*8.5786*8.578*8.5795*8.5771
07/11/2016 21:05:00*8.578*8.579*8.5795*8.5761
07/11/2016 21:10:00*8.579*8.5808*8.5811*8.5779
07/11/2016 21:15:00*8.5808*8.5819*8.5826*8.5808
07/11/2016 21:20:00*8.5819*8.5797*8.5823*8.5786
07/11/2016 21:25:00*8.5797*8.5808*8.5808*8.5781
07/11/2016 21:30:00*8.5808*8.5808*8.582*8.5808
07/11/2016 21:35:00*8.5808*8.5795*8.5808*8.5795
07/11/2016 21:40:00*8.5795*8.5783*8.5795*8.5779
07/11/2016 21:45:00*8.5783*8.5751*8.5783*8.5742
07/11/2016 21:50:00*8.5751*8.5705*8.5755*8.5702
07/11/2016 21:55:00*8.5705*8.5662*8.5722*8.5659
07/11/2016 22:00:00*8.5662*8.5578*8.5662*8.55298
07/11/2016 22:05:00*8.5578*8.5583*8.5603*8.5578
07/11/2016 22:10:00*8.5583*8.5583*8.5587*8.5567
07/11/2016 22:15:00*8.5583*8.5584*8.5597*8.5565
07/11/2016 22:20:00*8.5584*8.5578*8.5592*8.5572
07/11/2016 22:25:00*8.5578*8.5501*8.5578*8.5501
07/11/2016 22:30:00*8.5501*8.5508*8.5509*8.54616
07/11/2016 22:35:00*8.5508*8.5504*8.5508*8.5488
07/11/2016 22:40:00*8.5504*8.5485*8.5509*8.5482
07/11/2016 22:45:00*8.5485*8.54787*8.5496*8.5465
07/11/2016 22:50:00*8.54787*8.5498*8.5501*8.54787
07/11/2016 22:55:00*8.5498*8.5491*8.5504*8.54705
07/11/2016 23:00:00*8.5491*8.54885*8.55*8.548
07/11/2016 23:05:00*8.54885*8.5513*8.5516*8.54885
07/11/2016 23:10:00*8.5513*8.5528*8.5528*8.5511
07/11/2016 23:15:00*8.5528*8.5529*8.5532*8.55129
07/11/2016 23:20:00*8.5529*8.5529*8.5534*8.5522
07/11/2016 23:25:00*8.5529*8.5541*8.5541*8.5521
07/11/2016 23:30:00*8.5541*8.5574*8.5582*8.5541
07/11/2016 23:35:00*8.5574*8.5559*8.5577*8.5559
07/11/2016 23:40:00*8.5559*8.556*8.5568*8.5557
07/11/2016 23:45:00*8.556*8.5567*8.5573*8.5558
07/11/2016 23:50:00*8.5567*8.5566*8.557*8.5557
07/11/2016 23:55:00*8.5566*8.5565*8.5574*8.5558
07/12/2016 00:05:00*8.5576*8.5579*8.5584*8.5572
07/12/2016 00:10:00*8.5579*8.5578*8.5586*8.5578
07/12/2016 00:15:00*8.5578*8.5601*8.5602*8.5572
07/12/2016 00:20:00*8.5601*8.5612*8.5617*8.5592
07/12/2016 00:25:00*8.5612*8.559*8.5612*8.5589
07/12/2016 00:30:00*8.559*8.5624*8.5629*8.5587
07/12/2016 00:35:00*8.5624*8.5592*8.5624*8.5589
07/12/2016 00:40:00*8.5592*8.5588*8.5604*8.5585
07/12/2016 00:45:00*8.5588*8.5598*8.5599*8.55844
07/12/2016 00:50:00*8.5598*8.5605*8.5605*8.5597
07/12/2016 00:55:00*8.5605*8.5596*8.5607*8.5596
07/12/2016 01:00:00*8.5596*8.5592*8.5607*8.5589
07/12/2016 01:05:00*8.5592*8.55933*8.5608*8.5591
07/12/2016 01:10:00*8.55933*8.5604*8.5604*8.55885
07/12/2016 01:15:00*8.5604*8.5615*8.5619*8.55885
07/12/2016 01:20:00*8.5615*8.5608*8.5615*8.56003
07/12/2016 01:25:00*8.5608*8.5606*8.5608*8.55924
07/12/2016 01:30:00*8.5606*8.5602*8.5623*8.55864
07/12/2016 01:35:00*8.5602*8.55894*8.5612*8.55894
07/12/2016 01:40:00*8.55894*8.5604*8.5605*8.55894
07/12/2016 01:45:00*8.5604*8.5578*8.5606*8.5569
07/12/2016 01:50:00*8.5578*8.55476*8.558*8.55476
07/12/2016 01:55:00*8.55476*8.55313*8.55689*8.5526
07/12/2016 02:00:00*8.55313*8.5525*8.55481*8.5525
07/12/2016 02:05:00*8.5525*8.5575*8.55797*8.5517
07/12/2016 02:10:00*8.5575*8.55704*8.55756*8.55525
07/12/2016 02:15:00*8.55704*8.5547*8.55939*8.55374
07/12/2016 02:20:00*8.5547*8.5546*8.5558*8.5529
07/12/2016 02:25:00*8.5546*8.5549*8.55672*8.5535
07/12/2016 02:30:00*8.5549*8.55259*8.5549*8.55235
07/12/2016 02:35:00*8.55259*8.55355*8.5543*8.55207
07/12/2016 02:40:00*8.55355*8.55942*8.55985*8.5528
07/12/2016 02:45:00*8.55942*8.55646*8.56099*8.5529
07/12/2016 02:50:00*8.55646*8.5538*8.55924*8.55362
07/12/2016 02:55:00*8.5538*8.55362*8.55473*8.5504
07/12/2016 03:00:00*8.55362*8.5494*8.55403*8.5475
07/12/2016 03:05:00*8.5494*8.54127*8.55172*8.5382
07/12/2016 03:10:00*8.54127*8.53587*8.5418*8.5348
07/12/2016 03:15:00*8.53587*8.52983*8.53587*8.5298
07/12/2016 03:20:00*8.52983*8.5143*8.53069*8.5109
07/12/2016 03:25:00*8.5143*8.51626*8.51825*8.51215
07/12/2016 03:30:00*8.51626*8.5178*8.52218*8.51626
07/12/2016 03:35:00*8.5178*8.5182*8.52292*8.51584
07/12/2016 03:40:00*8.5182*8.52531*8.52718*8.5172
07/12/2016 03:45:00*8.52531*8.52705*8.53162*8.52531
07/12/2016 03:50:00*8.52705*8.53551*8.53551*8.5253
07/12/2016 03:55:00*8.53551*8.53065*8.53661*8.52986
07/12/2016 04:00:00*8.53065*8.52677*8.53084*8.526
07/12/2016 04:05:00*8.52677*8.5234*8.52693*8.5169
07/12/2016 04:10:00*8.5234*8.52089*8.52433*8.5206
07/12/2016 04:15:00*8.52089*8.52438*8.52696*8.5196
07/12/2016 04:20:00*8.52438*8.5206*8.52477*8.5206
07/12/2016 04:25:00*8.5206*8.5146*8.52135*8.5146
07/12/2016 04:30:00*8.5146*8.51484*8.51875*8.5134
07/12/2016 04:35:00*8.51484*8.51464*8.5161*8.5122
07/12/2016 04:40:00*8.51464*8.51284*8.51469*8.5111
07/12/2016 04:45:00*8.51284*8.51351*8.51752*8.51261
07/12/2016 04:50:00*8.51351*8.52016*8.52027*8.51351
07/12/2016 04:55:00*8.52016*8.51282*8.52155*8.51215
07/12/2016 05:00:00*8.51282*8.51323*8.51353*8.5105
07/12/2016 05:05:00*8.51323*8.51337*8.51687*8.51228
07/12/2016 05:10:00*8.51337*8.50957*8.51337*8.50738
07/12/2016 05:15:00*8.50957*8.5096*8.51249*8.50887
07/12/2016 05:20:00*8.5096*8.5097*8.51129*8.5093
07/12/2016 05:25:00*8.5097*8.5103*8.5116*8.50956
07/12/2016 05:30:00*8.5103*8.51075*8.51144*8.51
07/12/2016 05:35:00*8.51075*8.51605*8.51639*8.5106
07/12/2016 05:40:00*8.51605*8.5146*8.51763*8.51279
07/12/2016 05:45:00*8.5146*8.51531*8.51779*8.5134
07/12/2016 05:50:00*8.51531*8.5125*8.51641*8.5124
07/12/2016 05:55:00*8.5125*8.51433*8.51456*8.5111
07/12/2016 06:00:00*8.51433*8.5148*8.51584*8.5125
07/12/2016 06:05:00*8.5148*8.51677*8.51861*8.51382
07/12/2016 06:10:00*8.51677*8.51256*8.51677*8.51236
07/12/2016 06:15:00*8.51256*8.51203*8.5138*8.51136
07/12/2016 06:20:00*8.51203*8.51231*8.51355*8.51184
07/12/2016 06:25:00*8.51231*8.51657*8.51668*8.5121
07/12/2016 06:30:00*8.51657*8.51512*8.51674*8.51231
07/12/2016 06:35:00*8.51512*8.51879*8.51973*8.51476
07/12/2016 06:40:00*8.51879*8.51698*8.51903*8.51639
07/12/2016 06:45:00*8.51698*8.52114*8.52114*8.5139
07/12/2016 06:50:00*8.52114*8.52196*8.52278*8.5182
07/12/2016 06:55:00*8.52196*8.52448*8.52478*8.52086
07/12/2016 07:00:00*8.52448*8.52992*8.53149*8.52333
07/12/2016 07:05:00*8.52992*8.53121*8.53426*8.52965
07/12/2016 07:10:00*8.53121*8.53106*8.53123*8.5284
07/12/2016 07:15:00*8.53106*8.53375*8.53472*8.53086
07/12/2016 07:20:00*8.53375*8.5333*8.53382*8.5309
07/12/2016 07:25:00*8.5333*8.5308*8.53381*8.52997
07/12/2016 07:30:00*8.5308*8.5287*8.53088*8.52626
07/12/2016 07:35:00*8.5287*8.529*8.52923*8.52784
07/12/2016 07:40:00*8.529*8.52997*8.53014*8.52537
07/12/2016 07:45:00*8.52997*8.5269*8.53003*8.5263
07/12/2016 07:50:00*8.5269*8.52304*8.5274*8.5228
07/12/2016 07:55:00*8.52304*8.5164*8.52304*8.5144
07/12/2016 08:00:00*8.5164*8.51612*8.51945*8.5138
07/12/2016 08:05:00*8.51612*8.51869*8.51874*8.51546
07/12/2016 08:10:00*8.51869*8.51802*8.51995*8.5169
07/12/2016 08:15:00*8.51802*8.5171*8.51852*8.51517
07/12/2016 08:20:00*8.5171*8.51043*8.51917*8.50984
07/12/2016 08:25:00*8.51043*8.5108*8.5125*8.5101
07/12/2016 08:30:00*8.5108*8.5115*8.51221*8.50988
07/12/2016 08:35:00*8.5115*8.51106*8.5115*8.50778
07/12/2016 08:40:00*8.51106*8.51172*8.51304*8.5101
07/12/2016 08:45:00*8.51172*8.5063*8.5122*8.5058
07/12/2016 08:50:00*8.5063*8.50587*8.50675*8.5039
07/12/2016 08:55:00*8.50587*8.5034*8.5064*8.5008
07/12/2016 09:00:00*8.5034*8.49913*8.50396*8.49845
07/12/2016 09:05:00*8.49913*8.4992*8.5032*8.49866
07/12/2016 09:10:00*8.4992*8.50542*8.50606*8.4992
07/12/2016 09:15:00*8.50542*8.503*8.50587*8.5023
07/12/2016 09:20:00*8.503*8.5061*8.50759*8.503
07/12/2016 09:25:00*8.5061*8.50745*8.50788*8.50428
07/12/2016 09:30:00*8.50745*8.5071*8.50924*8.50703
07/12/2016 09:35:00*8.5071*8.5082*8.50908*8.5063
07/12/2016 09:40:00*8.5082*8.5121*8.51455*8.5057
07/12/2016 09:45:00*8.5121*8.50594*8.5125*8.5036
07/12/2016 09:50:00*8.50594*8.5067*8.5071*8.5027
07/12/2016 09:55:00*8.5067*8.5031*8.50693*8.5027
07/12/2016 10:00:00*8.5031*8.5027*8.50461*8.4996
07/12/2016 10:05:00*8.5027*8.50978*8.50978*8.5027
07/12/2016 10:10:00*8.50978*8.51952*8.5196*8.50978
07/12/2016 10:15:00*8.51952*8.52408*8.52876*8.51952
07/12/2016 10:20:00*8.52408*8.53075*8.53084*8.5238
07/12/2016 10:25:00*8.53075*8.5209*8.5308*8.5204
07/12/2016 10:30:00*8.5209*8.52222*8.5264*8.51965
07/12/2016 10:35:00*8.52222*8.5203*8.52432*8.5195
07/12/2016 10:40:00*8.5203*8.5205*8.5222*8.52
07/12/2016 10:45:00*8.5205*8.5166*8.5223*8.5166
07/12/2016 10:50:00*8.5166*8.51331*8.5166*8.5096
07/12/2016 10:55:00*8.51331*8.5224*8.5225*8.51331
07/12/2016 11:00:00*8.5224*8.52*8.53566*8.52
07/12/2016 11:05:00*8.52*8.52211*8.52453*8.5142
07/12/2016 11:10:00*8.52211*8.52188*8.52372*8.51851
07/12/2016 11:15:00*8.52188*8.521*8.52625*8.5199
07/12/2016 11:20:00*8.521*8.52221*8.52487*8.5201
07/12/2016 11:25:00*8.52221*8.51803*8.52252*8.516
07/12/2016 11:30:00*8.51803*8.52476*8.52495*8.51519
07/12/2016 11:35:00*8.52476*8.52668*8.529*8.5246
07/12/2016 11:40:00*8.52668*8.5247*8.52766*8.5222
07/12/2016 11:45:00*8.5247*8.5205*8.5247*8.51972
07/12/2016 11:50:00*8.5205*8.5218*8.52377*8.5205
07/12/2016 11:55:00*8.5218*8.5202*8.52313*8.5201
07/12/2016 12:00:00*8.5202*8.52171*8.52219*8.5183
07/12/2016 12:05:00*8.52171*8.521*8.52171*8.5182
07/12/2016 12:10:00*8.521*8.5191*8.52228*8.5186
07/12/2016 12:15:00*8.5191*8.5186*8.5204*8.518
07/12/2016 12:20:00*8.5186*8.51544*8.5186*8.5146
07/12/2016 12:25:00*8.51544*8.5096*8.5164*8.5096
07/12/2016 12:30:00*8.5096*8.5083*8.50992*8.5045
07/12/2016 12:35:00*8.5083*8.5041*8.5083*8.5028
07/12/2016 12:40:00*8.5041*8.50596*8.50752*8.5032
07/12/2016 12:45:00*8.50596*8.5105*8.5106*8.50596
07/12/2016 12:50:00*8.5105*8.5108*8.5115*8.5085
07/12/2016 12:55:00*8.5108*8.5086*8.511*8.5071
07/12/2016 13:00:00*8.5086*8.5085*8.51055*8.5081
07/12/2016 13:05:00*8.5085*8.5138*8.514*8.5083
07/12/2016 13:10:00*8.5138*8.5168*8.5168*8.5128
07/12/2016 13:15:00*8.5168*8.52065*8.52194*8.5161
07/12/2016 13:20:00*8.52065*8.5259*8.5274*8.52065
07/12/2016 13:25:00*8.5259*8.5273*8.5278*8.52251
07/12/2016 13:30:00*8.5273*8.52775*8.5293*8.5258
07/12/2016 13:35:00*8.52775*8.5284*8.5292*8.5272
07/12/2016 13:40:00*8.5284*8.5277*8.5307*8.5271
07/12/2016 13:45:00*8.5277*8.529*8.5301*8.5277
07/12/2016 13:50:00*8.529*8.5307*8.5312*8.529
07/12/2016 13:55:00*8.5307*8.5285*8.5309*8.52702
07/12/2016 14:00:00*8.5285*8.5258*8.5291*8.5244
07/12/2016 14:05:00*8.5258*8.5298*8.531*8.5258
07/12/2016 14:10:00*8.5298*8.5293*8.5304*8.5291
07/12/2016 14:15:00*8.5293*8.53014*8.5311*8.5293
07/12/2016 14:20:00*8.53014*8.5297*8.5309*8.5284
07/12/2016 14:25:00*8.5297*8.5298*8.5298*8.5281
07/12/2016 14:30:00*8.5298*8.5287*8.5298*8.52679
07/12/2016 14:35:00*8.5287*8.528*8.5299*8.528
07/12/2016 14:40:00*8.528*8.5272*8.528*8.527
07/12/2016 14:45:00*8.5272*8.5281*8.5284*8.5248
07/12/2016 14:50:00*8.5281*8.5273*8.5283*8.5265
07/12/2016 14:55:00*8.5273*8.528*8.528*8.5267
07/12/2016 15:00:00*8.528*8.5283*8.5293*8.5277
07/12/2016 15:05:00*8.5283*8.5338*8.5355*8.5277
07/12/2016 15:10:00*8.5338*8.5367*8.5367*8.5334
07/12/2016 15:15:00*8.5367*8.5379*8.5384*8.5359
07/12/2016 15:20:00*8.5379*8.5374*8.5381*8.5364
07/12/2016 15:25:00*8.5374*8.5361*8.5386*8.5357
07/12/2016 15:30:00*8.5361*8.535*8.5373*8.535
07/12/2016 15:35:00*8.535*8.536*8.53782*8.5342
07/12/2016 15:40:00*8.536*8.5306*8.5365*8.52952
07/12/2016 15:45:00*8.5306*8.5323*8.5333*8.5306
07/12/2016 15:50:00*8.5323*8.5331*8.5362*8.5321
07/12/2016 15:55:00*8.5331*8.539*8.539*8.5312
07/12/2016 16:00:00*8.539*8.53667*8.5396*8.5359
07/12/2016 16:05:00*8.53667*8.5347*8.5379*8.53336
07/12/2016 16:10:00*8.5347*8.5379*8.53803*8.53446
07/12/2016 16:15:00*8.5379*8.53542*8.5379*8.5348
07/12/2016 16:20:00*8.53542*8.53372*8.5358*8.5319
07/12/2016 16:25:00*8.53372*8.53661*8.5371*8.53365
07/12/2016 16:30:00*8.53661*8.53701*8.53757*8.5366
07/12/2016 16:35:00*8.53701*8.5364*8.5373*8.5364
07/12/2016 16:40:00*8.5364*8.5378*8.5382*8.5364
07/12/2016 16:45:00*8.5378*8.5372*8.5379*8.5371
07/12/2016 16:50:00*8.5372*8.5376*8.5377*8.537
07/12/2016 16:55:00*8.5376*8.5374*8.5384*8.5372
07/12/2016 17:00:00*8.5374*8.539*8.539*8.53453
