07/10/2016 17:05:00*8.57032*8.5774*8.5787*8.57032
07/10/2016 17:10:00*8.5774*8.5798*8.5798*8.5756
07/10/2016 17:15:00*8.5798*8.5796*8.5802*8.5795
07/10/2016 17:20:00*8.5796*8.5801*8.5801*8.57392
07/10/2016 17:25:00*8.5801*8.57691*8.5801*8.57691
07/10/2016 17:30:00*8.57691*8.5798*8.5798*8.57593
07/10/2016 17:35:00*8.5798*8.5804*8.5812*8.57714
07/10/2016 17:40:00*8.5804*8.5803*8.5805*8.5792
07/10/2016 17:45:00*8.5803*8.57804*8.5803*8.57804
07/10/2016 17:50:00*8.57804*8.5795*8.5795*8.57804
07/10/2016 17:55:00*8.5795*8.57791*8.5795*8.57687
07/10/2016 18:00:00*8.57791*8.5778*8.5787*8.5774
07/10/2016 18:05:00*8.5778*8.5771*8.57782*8.5758
07/10/2016 18:10:00*8.5771*8.5802*8.5804*8.5771
07/10/2016 18:15:00*8.5802*8.5813*8.5813*8.5793
07/10/2016 18:20:00*8.5813*8.5787*8.5813*8.5776
07/10/2016 18:25:00*8.5787*8.5817*8.5824*8.5782
07/10/2016 18:30:00*8.5817*8.5828*8.5829*8.58
07/10/2016 18:35:00*8.5828*8.5826*8.5828*8.5783
07/10/2016 18:40:00*8.5826*8.5825*8.5836*8.5793
07/10/2016 18:45:00*8.5825*8.5855*8.5855*8.5811
07/10/2016 18:50:00*8.5855*8.5837*8.5855*8.5819
07/10/2016 18:55:00*8.5837*8.5833*8.5839*8.5817
07/10/2016 19:00:00*8.5833*8.581*8.5834*8.5796
07/10/2016 19:05:00*8.581*8.57858*8.5813*8.57684
07/10/2016 19:10:00*8.57858*8.583*8.583*8.57824
07/10/2016 19:15:00*8.583*8.5852*8.5857*8.5815
07/10/2016 19:20:00*8.5852*8.58096*8.5852*8.5789
07/10/2016 19:25:00*8.58096*8.5822*8.5832*8.5805
07/10/2016 19:30:00*8.5822*8.5823*8.5848*8.5822
07/10/2016 19:35:00*8.5823*8.5839*8.5845*8.581
07/10/2016 19:40:00*8.5839*8.5841*8.5842*8.5811
07/10/2016 19:45:00*8.5841*8.5843*8.5849*8.5835
07/10/2016 19:50:00*8.5843*8.585*8.585*8.5818
07/10/2016 19:55:00*8.585*8.5902*8.5903*8.5843
07/10/2016 20:00:00*8.5902*8.5905*8.5918*8.5901
07/10/2016 20:05:00*8.5905*8.5881*8.5911*8.5875
07/10/2016 20:10:00*8.5881*8.5897*8.5898*8.5865
07/10/2016 20:15:00*8.5897*8.5917*8.5922*8.5888
07/10/2016 20:20:00*8.5917*8.5916*8.5925*8.59076
07/10/2016 20:25:00*8.5916*8.5934*8.5934*8.59045
07/10/2016 20:30:00*8.5934*8.5923*8.5942*8.5921
07/10/2016 20:35:00*8.5923*8.5915*8.5926*8.5914
07/10/2016 20:40:00*8.5915*8.5894*8.5915*8.5894
07/10/2016 20:45:00*8.5894*8.5915*8.5916*8.5893
07/10/2016 20:50:00*8.5915*8.5938*8.5943*8.5904
07/10/2016 20:55:00*8.5938*8.5943*8.5944*8.5923
07/10/2016 21:00:00*8.5943*8.59131*8.5943*8.591
07/10/2016 21:05:00*8.59131*8.5887*8.5925*8.5876
07/10/2016 21:10:00*8.5887*8.5868*8.5887*8.586
07/10/2016 21:15:00*8.5868*8.5864*8.5883*8.5848
07/10/2016 21:20:00*8.5864*8.5873*8.5884*8.58572
07/10/2016 21:25:00*8.5873*8.5854*8.5879*8.5854
07/10/2016 21:30:00*8.5854*8.586*8.5862*8.5849
07/10/2016 21:35:00*8.586*8.5834*8.586*8.5828
07/10/2016 21:40:00*8.5834*8.5807*8.5834*8.57971
07/10/2016 21:45:00*8.5807*8.581*8.5815*8.57971
07/10/2016 21:50:00*8.581*8.5817*8.5822*8.5808
07/10/2016 21:55:00*8.5817*8.5813*8.5825*8.5807
07/10/2016 22:00:00*8.5813*8.5813*8.5823*8.5797
07/10/2016 22:05:00*8.5813*8.5804*8.5817*8.5804
07/10/2016 22:10:00*8.5804*8.5792*8.5812*8.5786
07/10/2016 22:15:00*8.5792*8.5754*8.58*8.5754
07/10/2016 22:20:00*8.5754*8.5759*8.5771*8.575
07/10/2016 22:25:00*8.5759*8.5732*8.5759*8.5731
07/10/2016 22:30:00*8.5732*8.5731*8.5737*8.5728
07/10/2016 22:35:00*8.5731*8.5737*8.5737*8.5731
07/10/2016 22:40:00*8.5737*8.5743*8.5744*8.5736
07/10/2016 22:45:00*8.5743*8.5731*8.5744*8.5723
07/10/2016 22:50:00*8.5731*8.5749*8.575*8.5731
07/10/2016 22:55:00*8.5749*8.5754*8.5757*8.5748
07/10/2016 23:00:00*8.5754*8.5753*8.5757*8.5752
07/10/2016 23:05:00*8.5753*8.5721*8.5753*8.57155
07/10/2016 23:10:00*8.5721*8.5718*8.5727*8.571
07/10/2016 23:15:00*8.5718*8.5725*8.5725*8.5713
07/10/2016 23:20:00*8.5725*8.5724*8.5726*8.5715
07/10/2016 23:25:00*8.5724*8.5734*8.5734*8.5723
07/10/2016 23:30:00*8.5734*8.5748*8.5748*8.5731
07/10/2016 23:35:00*8.5748*8.5765*8.5765*8.5747
07/10/2016 23:40:00*8.5765*8.5767*8.577*8.5761
07/10/2016 23:45:00*8.5767*8.5768*8.5775*8.5767
07/10/2016 23:50:00*8.5768*8.5762*8.5769*8.5759
07/10/2016 23:55:00*8.5762*8.5742*8.5764*8.5742
07/11/2016 00:05:00*8.5732*8.5743*8.5743*8.5726
07/11/2016 00:10:00*8.5743*8.5729*8.5745*8.5729
07/11/2016 00:15:00*8.5729*8.57588*8.57588*8.57286
07/11/2016 00:20:00*8.57588*8.5771*8.5775*8.57534
07/11/2016 00:25:00*8.5771*8.5762*8.5774*8.5759
07/11/2016 00:30:00*8.5762*8.5777*8.5783*8.57497
07/11/2016 00:35:00*8.5777*8.5783*8.5784*8.5774
07/11/2016 00:40:00*8.5783*8.57416*8.5786*8.57416
07/11/2016 00:45:00*8.57416*8.5762*8.57688*8.57416
07/11/2016 00:50:00*8.5762*8.57382*8.5768*8.57314
07/11/2016 00:55:00*8.57382*8.57292*8.57433*8.5723
07/11/2016 01:00:00*8.57292*8.57586*8.5766*8.57292
07/11/2016 01:05:00*8.57586*8.5775*8.5776*8.57584
07/11/2016 01:10:00*8.5775*8.5802*8.5803*8.57671
07/11/2016 01:15:00*8.5802*8.5781*8.5818*8.5781
07/11/2016 01:20:00*8.5781*8.5771*8.5783*8.5755
07/11/2016 01:25:00*8.5771*8.5766*8.5773*8.5754
07/11/2016 01:30:00*8.5766*8.5782*8.5801*8.5766
07/11/2016 01:35:00*8.5782*8.57637*8.5782*8.57614
07/11/2016 01:40:00*8.57637*8.57662*8.5771*8.57614
07/11/2016 01:45:00*8.57662*8.5775*8.5781*8.57662
07/11/2016 01:50:00*8.5775*8.57704*8.5776*8.5767
07/11/2016 01:55:00*8.57704*8.5752*8.5781*8.5751
07/11/2016 02:00:00*8.5752*8.5779*8.5779*8.5752
07/11/2016 02:05:00*8.5779*8.5775*8.58001*8.5765
07/11/2016 02:10:00*8.5775*8.5758*8.5781*8.575
07/11/2016 02:15:00*8.5758*8.5715*8.57603*8.5715
07/11/2016 02:20:00*8.5715*8.57141*8.57301*8.5694
07/11/2016 02:25:00*8.57141*8.57432*8.57627*8.57111
07/11/2016 02:30:00*8.57432*8.5776*8.57833*8.57342
07/11/2016 02:35:00*8.5776*8.58116*8.58216*8.57758
07/11/2016 02:40:00*8.58116*8.58335*8.58429*8.58051
07/11/2016 02:45:00*8.58335*8.58094*8.58569*8.5803
07/11/2016 02:50:00*8.58094*8.58506*8.58506*8.58094
07/11/2016 02:55:00*8.58506*8.58568*8.58775*8.58434
07/11/2016 03:00:00*8.58568*8.5814*8.58601*8.5805
07/11/2016 03:05:00*8.5814*8.58416*8.58627*8.57907
07/11/2016 03:10:00*8.58416*8.59049*8.5938*8.58344
07/11/2016 03:15:00*8.59049*8.59483*8.59569*8.58826
07/11/2016 03:20:00*8.59483*8.59946*8.6013*8.5931
07/11/2016 03:25:00*8.59946*8.59806*8.60281*8.59715
07/11/2016 03:30:00*8.59806*8.5977*8.59823*8.595
07/11/2016 03:35:00*8.5977*8.5967*8.60088*8.5939
07/11/2016 03:40:00*8.5967*8.5928*8.59725*8.5918
07/11/2016 03:45:00*8.5928*8.5868*8.5928*8.5867
07/11/2016 03:50:00*8.5868*8.58864*8.59145*8.5867
07/11/2016 03:55:00*8.58864*8.5891*8.59024*8.5879
07/11/2016 04:00:00*8.5891*8.5898*8.59124*8.5879
07/11/2016 04:05:00*8.5898*8.58853*8.58987*8.5856
07/11/2016 04:10:00*8.58853*8.58066*8.58955*8.58
07/11/2016 04:15:00*8.58066*8.5778*8.58244*8.5776
07/11/2016 04:20:00*8.5778*8.58185*8.58356*8.5773
07/11/2016 04:25:00*8.58185*8.58657*8.58675*8.58143
07/11/2016 04:30:00*8.58657*8.58298*8.58694*8.58289
07/11/2016 04:35:00*8.58298*8.58224*8.58503*8.5797
07/11/2016 04:40:00*8.58224*8.58517*8.5854*8.58062
07/11/2016 04:45:00*8.58517*8.58406*8.5854*8.58325
07/11/2016 04:50:00*8.58406*8.59229*8.59337*8.58189
07/11/2016 04:55:00*8.59229*8.59368*8.59392*8.59197
07/11/2016 05:00:00*8.59368*8.5954*8.59617*8.59227
07/11/2016 05:05:00*8.5954*8.59933*8.60148*8.5953
07/11/2016 05:10:00*8.59933*8.601*8.60194*8.59933
07/11/2016 05:15:00*8.601*8.6012*8.60183*8.60011
07/11/2016 05:20:00*8.6012*8.6006*8.602*8.59964
07/11/2016 05:25:00*8.6006*8.60017*8.60302*8.5992
07/11/2016 05:30:00*8.60017*8.59909*8.60032*8.59775
07/11/2016 05:35:00*8.59909*8.5928*8.59915*8.5926
07/11/2016 05:40:00*8.5928*8.59122*8.5943*8.59122
07/11/2016 05:45:00*8.59122*8.594*8.5944*8.59106
07/11/2016 05:50:00*8.594*8.59263*8.59425*8.5912
07/11/2016 05:55:00*8.59263*8.594*8.59419*8.5911
07/11/2016 06:00:00*8.594*8.59487*8.59487*8.5926
07/11/2016 06:05:00*8.59487*8.59242*8.59658*8.5916
07/11/2016 06:10:00*8.59242*8.595*8.59501*8.59222
07/11/2016 06:15:00*8.595*8.60232*8.60291*8.595
07/11/2016 06:20:00*8.60232*8.6026*8.60303*8.6006
07/11/2016 06:25:00*8.6026*8.5999*8.603*8.59958
07/11/2016 06:30:00*8.5999*8.59693*8.60002*8.5968
07/11/2016 06:35:00*8.59693*8.59167*8.59742*8.5908
07/11/2016 06:40:00*8.59167*8.58635*8.59255*8.5842
07/11/2016 06:45:00*8.58635*8.58113*8.58635*8.57793
07/11/2016 06:50:00*8.58113*8.5824*8.58402*8.5801
07/11/2016 06:55:00*8.5824*8.57961*8.58323*8.5788
07/11/2016 07:00:00*8.57961*8.57752*8.58034*8.5766
07/11/2016 07:05:00*8.57752*8.57689*8.57762*8.57334
07/11/2016 07:10:00*8.57689*8.57764*8.57991*8.5759
07/11/2016 07:15:00*8.57764*8.57901*8.58042*8.5768
07/11/2016 07:20:00*8.57901*8.57739*8.57979*8.5765
07/11/2016 07:25:00*8.57739*8.573*8.578*8.5726
07/11/2016 07:30:00*8.573*8.57074*8.5731*8.56803
07/11/2016 07:35:00*8.57074*8.5755*8.57574*8.56704
07/11/2016 07:40:00*8.5755*8.5748*8.57809*8.5743
07/11/2016 07:45:00*8.5748*8.57523*8.57779*8.57165
07/11/2016 07:50:00*8.57523*8.5771*8.57979*8.575
07/11/2016 07:55:00*8.5771*8.57594*8.57763*8.5735
07/11/2016 08:00:00*8.57594*8.5751*8.57859*8.5751
07/11/2016 08:05:00*8.5751*8.574*8.58015*8.574
07/11/2016 08:10:00*8.574*8.572*8.574*8.5693
07/11/2016 08:15:00*8.572*8.57497*8.57626*8.5709
07/11/2016 08:20:00*8.57497*8.57425*8.57567*8.5688
07/11/2016 08:25:00*8.57425*8.5756*8.57849*8.57291
07/11/2016 08:30:00*8.5756*8.5788*8.5788*8.5737
07/11/2016 08:35:00*8.5788*8.58105*8.58336*8.5763
07/11/2016 08:40:00*8.58105*8.57683*8.58206*8.57526
07/11/2016 08:45:00*8.57683*8.5759*8.5782*8.5759
07/11/2016 08:50:00*8.5759*8.5764*8.57749*8.5741
07/11/2016 08:55:00*8.5764*8.5709*8.57679*8.5709
07/11/2016 09:00:00*8.5709*8.5655*8.57099*8.56466
07/11/2016 09:05:00*8.5655*8.56706*8.56954*8.5648
07/11/2016 09:10:00*8.56706*8.55935*8.56941*8.55766
07/11/2016 09:15:00*8.55935*8.56141*8.56155*8.5546
07/11/2016 09:20:00*8.56141*8.55728*8.56192*8.55482
07/11/2016 09:25:00*8.55728*8.56166*8.5619*8.55709
07/11/2016 09:30:00*8.56166*8.5631*8.56624*8.56166
07/11/2016 09:35:00*8.5631*8.56258*8.5653*8.55907
07/11/2016 09:40:00*8.56258*8.55815*8.56258*8.5572
07/11/2016 09:45:00*8.55815*8.5594*8.56076*8.5572
07/11/2016 09:50:00*8.5594*8.56098*8.5624*8.55798
07/11/2016 09:55:00*8.56098*8.56225*8.56294*8.56
07/11/2016 10:00:00*8.56225*8.56134*8.56589*8.55834
07/11/2016 10:05:00*8.56134*8.5643*8.56844*8.56134
07/11/2016 10:10:00*8.5643*8.563*8.56578*8.5627
07/11/2016 10:15:00*8.563*8.56915*8.56997*8.563
07/11/2016 10:20:00*8.56915*8.5721*8.57233*8.5686
07/11/2016 10:25:00*8.5721*8.57539*8.57605*8.5698
07/11/2016 10:30:00*8.57539*8.57322*8.57539*8.5724
07/11/2016 10:35:00*8.57322*8.57721*8.57879*8.57322
07/11/2016 10:40:00*8.57721*8.5714*8.57738*8.5714
07/11/2016 10:45:00*8.5714*8.57802*8.57925*8.5712
07/11/2016 10:50:00*8.57802*8.58014*8.58014*8.5721
07/11/2016 10:55:00*8.58014*8.58132*8.58132*8.5778
07/11/2016 11:00:00*8.58132*8.58381*8.58626*8.5764
07/11/2016 11:05:00*8.58381*8.58876*8.58876*8.5816
07/11/2016 11:10:00*8.58876*8.5871*8.5897*8.58659
07/11/2016 11:15:00*8.5871*8.5825*8.59006*8.5825
07/11/2016 11:20:00*8.5825*8.58582*8.58788*8.5795
07/11/2016 11:25:00*8.58582*8.5868*8.58718*8.58476
07/11/2016 11:30:00*8.5868*8.58675*8.58792*8.5823
07/11/2016 11:35:00*8.58675*8.5883*8.59178*8.5866
07/11/2016 11:40:00*8.5883*8.5888*8.59024*8.5847
07/11/2016 11:45:00*8.5888*8.5914*8.59189*8.5883
07/11/2016 11:50:00*8.5914*8.59039*8.59203*8.5895
07/11/2016 11:55:00*8.59039*8.58492*8.59095*8.5849
07/11/2016 12:00:00*8.58492*8.58401*8.5871*8.5828
07/11/2016 12:05:00*8.58401*8.58131*8.58401*8.5808
07/11/2016 12:10:00*8.58131*8.58*8.58286*8.5794
07/11/2016 12:15:00*8.58*8.5813*8.5813*8.5791
07/11/2016 12:20:00*8.5813*8.5809*8.5815*8.5798
07/11/2016 12:25:00*8.5809*8.581*8.5814*8.5799
07/11/2016 12:30:00*8.581*8.581*8.5812*8.5804
07/11/2016 12:35:00*8.581*8.57918*8.5813*8.57901
07/11/2016 12:40:00*8.57918*8.579*8.5804*8.5783
07/11/2016 12:45:00*8.579*8.57788*8.579*8.5761
07/11/2016 12:50:00*8.57788*8.5777*8.57788*8.5762
07/11/2016 12:55:00*8.5777*8.57681*8.5785*8.5768
07/11/2016 13:00:00*8.57681*8.5741*8.5775*8.573
07/11/2016 13:05:00*8.5741*8.5752*8.5752*8.5736
07/11/2016 13:10:00*8.5752*8.5749*8.5757*8.5745
07/11/2016 13:15:00*8.5749*8.5763*8.5763*8.5727
07/11/2016 13:20:00*8.5763*8.5755*8.5765*8.5753
07/11/2016 13:25:00*8.5755*8.5749*8.5757*8.5745
07/11/2016 13:30:00*8.5749*8.5735*8.5751*8.5733
07/11/2016 13:35:00*8.5735*8.5727*8.5739*8.5722
07/11/2016 13:40:00*8.5727*8.5714*8.5727*8.5713
07/11/2016 13:45:00*8.5714*8.5697*8.5718*8.5697
07/11/2016 13:50:00*8.5697*8.5704*8.5704*8.5689
07/11/2016 13:55:00*8.5704*8.5706*8.57141*8.5704
07/11/2016 14:00:00*8.5706*8.5698*8.5709*8.5688
07/11/2016 14:05:00*8.5698*8.571*8.571*8.5697
07/11/2016 14:10:00*8.571*8.5687*8.5716*8.5678
07/11/2016 14:15:00*8.5687*8.5685*8.5696*8.5679
07/11/2016 14:20:00*8.5685*8.56969*8.57*8.5678
07/11/2016 14:25:00*8.56969*8.5687*8.56971*8.5683
07/11/2016 14:30:00*8.5687*8.5685*8.5696*8.5679
07/11/2016 14:35:00*8.5685*8.5677*8.569*8.5659
07/11/2016 14:40:00*8.5677*8.5697*8.5697*8.5676
07/11/2016 14:45:00*8.5697*8.5689*8.5697*8.5683
07/11/2016 14:50:00*8.5689*8.56921*8.5698*8.56851
07/11/2016 14:55:00*8.56921*8.5697*8.5708*8.56889
07/11/2016 15:00:00*8.5697*8.57022*8.57042*8.5689
07/11/2016 15:05:00*8.57022*8.57014*8.5709*8.5693
07/11/2016 15:10:00*8.57014*8.56966*8.5711*8.5691
07/11/2016 15:15:00*8.56966*8.56874*8.5701*8.56874
07/11/2016 15:20:00*8.56874*8.56898*8.5692*8.5673
07/11/2016 15:25:00*8.56898*8.56912*8.56961*8.5674
07/11/2016 15:30:00*8.56912*8.5715*8.57153*8.56912
07/11/2016 15:35:00*8.5715*8.5693*8.5715*8.5693
07/11/2016 15:40:00*8.5693*8.567*8.5693*8.567
07/11/2016 15:45:00*8.567*8.5669*8.5672*8.5659
07/11/2016 15:50:00*8.5669*8.5674*8.5682*8.5666
07/11/2016 15:55:00*8.5674*8.5683*8.5688*8.5674
07/11/2016 16:00:00*8.5683*8.57002*8.57015*8.5679
07/11/2016 16:05:00*8.57002*8.58176*8.58222*8.57002
07/11/2016 16:10:00*8.58176*8.58217*8.58312*8.5813
07/11/2016 16:15:00*8.58217*8.577*8.58217*8.5741
07/11/2016 16:20:00*8.577*8.5742*8.577*8.5733
07/11/2016 16:25:00*8.5742*8.57685*8.57714*8.5742
07/11/2016 16:30:00*8.57685*8.57602*8.57722*8.57549
07/11/2016 16:35:00*8.57602*8.5764*8.5769*8.57407
07/11/2016 16:40:00*8.5764*8.5758*8.5769*8.5735
07/11/2016 16:45:00*8.5758*8.5765*8.5765*8.5757
07/11/2016 16:50:00*8.5765*8.5744*8.5765*8.5722
07/11/2016 16:55:00*8.5744*8.5739*8.5758*8.5739
07/11/2016 17:00:00*8.5739*8.5729*8.5749*8.5715
