07/10/2016 15:00:00*8.5792*8.5792*8.5792*8.5792
07/10/2016 15:05:00*8.5792*8.5749*8.58145*8.56955
07/10/2016 15:10:00*8.5749*8.5787*8.5787*8.5749
07/10/2016 15:15:00*8.5787*8.5781*8.58153*8.5749
07/10/2016 15:20:00*8.5781*8.57998*8.58153*8.5775
07/10/2016 15:25:00*8.57998*8.57998*8.57998*8.5799
07/10/2016 15:30:00*8.57998*8.5792*8.5811*8.57827
07/10/2016 15:35:00*8.5792*8.5819*8.5819*8.57912
07/10/2016 15:40:00*8.5819*8.58153*8.5819*8.5799
07/10/2016 15:45:00*8.58153*8.5802*8.58153*8.5799
07/10/2016 15:50:00*8.5802*8.5794*8.5803*8.5787
07/10/2016 15:55:00*8.5794*8.5788*8.5794*8.5788
07/10/2016 16:00:00*8.5788*8.5789*8.5792*8.57678
07/10/2016 16:05:00*8.5789*8.5799*8.5799*8.5789
07/10/2016 16:10:00*8.5799*8.57912*8.5799*8.5791
07/10/2016 16:15:00*8.57912*8.57912*8.57912*8.57912
07/10/2016 16:20:00*8.57912*8.57912*8.57912*8.57912
07/10/2016 16:25:00*8.57912*8.5776*8.58075*8.5749
07/10/2016 16:30:00*8.5776*8.57765*8.5781*8.57757
07/10/2016 16:35:00*8.57765*8.57765*8.57765*8.57757
07/10/2016 16:40:00*8.57765*8.5787*8.58153*8.57765
07/10/2016 16:45:00*8.5787*8.5787*8.579*8.5787
07/10/2016 16:50:00*8.5787*8.57393*8.5787*8.5706
07/10/2016 16:55:00*8.57393*8.5787*8.5787*8.57393
07/10/2016 17:00:00*8.5787*8.57032*8.5787*8.57032
