07/07/2016 17:05:00*8.56553*8.57417*8.57425*8.5582
07/07/2016 17:10:00*8.57417*8.57379*8.57475*8.57253
07/07/2016 17:15:00*8.57379*8.57224*8.57425*8.57054
07/07/2016 17:20:00*8.57224*8.57262*8.57434*8.57218
07/07/2016 17:25:00*8.57262*8.57243*8.57372*8.57127
07/07/2016 17:30:00*8.57243*8.57119*8.57243*8.57115
07/07/2016 17:35:00*8.57119*8.57204*8.57224*8.57119
07/07/2016 17:40:00*8.57204*8.57301*8.57301*8.57098
07/07/2016 17:45:00*8.57301*8.57262*8.57301*8.57179
07/07/2016 17:50:00*8.57262*8.5739*8.57534*8.5724
07/07/2016 17:55:00*8.5739*8.56159*8.57532*8.56159
07/07/2016 18:00:00*8.56159*8.56188*8.5623*8.56159
07/07/2016 18:05:00*8.56188*8.57258*8.57445*8.56188
07/07/2016 18:10:00*8.57258*8.5737*8.57464*8.572
07/07/2016 18:15:00*8.5737*8.57513*8.57614*8.57349
07/07/2016 18:20:00*8.57513*8.57548*8.57568*8.57466
07/07/2016 18:25:00*8.57548*8.57439*8.57548*8.57439
07/07/2016 18:30:00*8.57439*8.57536*8.57666*8.5735
07/07/2016 18:35:00*8.57536*8.57381*8.57556*8.57187
07/07/2016 18:40:00*8.57381*8.5732*8.57439*8.57203
07/07/2016 18:45:00*8.5732*8.5739*8.574*8.5726
07/07/2016 18:50:00*8.5739*8.5743*8.5749*8.5731
07/07/2016 18:55:00*8.5743*8.5734*8.5747*8.5732
07/07/2016 19:00:00*8.5734*8.5748*8.5751*8.5734
07/07/2016 19:05:00*8.5748*8.5745*8.57707*8.574
07/07/2016 19:10:00*8.5745*8.576*8.576*8.5741
07/07/2016 19:15:00*8.576*8.5761*8.5765*8.5755
07/07/2016 19:20:00*8.5761*8.5734*8.5761*8.5734
07/07/2016 19:25:00*8.5734*8.5734*8.5735*8.5725
07/07/2016 19:30:00*8.5734*8.5711*8.5734*8.5703
07/07/2016 19:35:00*8.5711*8.5695*8.5714*8.5684
07/07/2016 19:40:00*8.5695*8.5691*8.5706*8.5684
07/07/2016 19:45:00*8.5691*8.5707*8.5717*8.5681
07/07/2016 19:50:00*8.5707*8.5696*8.5715*8.5689
07/07/2016 19:55:00*8.5696*8.5706*8.57077*8.5693
07/07/2016 20:00:00*8.5706*8.5722*8.5722*8.5702
07/07/2016 20:05:00*8.5722*8.5731*8.5734*8.5708
07/07/2016 20:10:00*8.5731*8.572*8.5731*8.5704
07/07/2016 20:15:00*8.572*8.5703*8.572*8.57
07/07/2016 20:20:00*8.5703*8.57*8.5717*8.57
07/07/2016 20:25:00*8.57*8.5676*8.5705*8.5673
07/07/2016 20:30:00*8.5676*8.5691*8.56919*8.5666
07/07/2016 20:35:00*8.5691*8.5674*8.571*8.56568
07/07/2016 20:40:00*8.5674*8.565*8.5688*8.565
07/07/2016 20:45:00*8.565*8.5651*8.5658*8.5643
07/07/2016 20:50:00*8.5651*8.56802*8.5684*8.565
07/07/2016 20:55:00*8.56802*8.57141*8.57141*8.56661
07/07/2016 21:00:00*8.57141*8.57039*8.57251*8.57039
07/07/2016 21:05:00*8.57039*8.56758*8.57058*8.56732
07/07/2016 21:10:00*8.56758*8.56747*8.56802*8.56648
07/07/2016 21:15:00*8.56747*8.56738*8.56762*8.56546
07/07/2016 21:20:00*8.56738*8.5663*8.56742*8.5658
07/07/2016 21:25:00*8.5663*8.5659*8.5681*8.56465
07/07/2016 21:30:00*8.5659*8.565*8.5661*8.5641
07/07/2016 21:35:00*8.565*8.5664*8.567*8.5644
07/07/2016 21:40:00*8.5664*8.5655*8.5673*8.5655
07/07/2016 21:45:00*8.5655*8.5645*8.5659*8.5641
07/07/2016 21:50:00*8.5645*8.561*8.5648*8.5585
07/07/2016 21:55:00*8.561*8.5627*8.5627*8.5604
07/07/2016 22:00:00*8.5627*8.5611*8.5627*8.5611
07/07/2016 22:05:00*8.5611*8.5627*8.5628*8.5609
07/07/2016 22:10:00*8.5627*8.5624*8.563*8.5617
07/07/2016 22:15:00*8.5624*8.5615*8.563*8.5615
07/07/2016 22:20:00*8.5615*8.56221*8.5633*8.56035
07/07/2016 22:25:00*8.56221*8.565*8.5659*8.56221
07/07/2016 22:30:00*8.565*8.5637*8.5653*8.5633
07/07/2016 22:35:00*8.5637*8.5637*8.5641*8.5631
07/07/2016 22:40:00*8.5637*8.5616*8.5638*8.5616
07/07/2016 22:45:00*8.5616*8.5611*8.5618*8.5608
07/07/2016 22:50:00*8.5611*8.563*8.5631*8.5602
07/07/2016 22:55:00*8.563*8.563*8.5635*8.5626
07/07/2016 23:00:00*8.563*8.56413*8.56698*8.5626
07/07/2016 23:05:00*8.56413*8.5651*8.5651*8.56167
07/07/2016 23:10:00*8.5651*8.56536*8.5659*8.5651
07/07/2016 23:15:00*8.56536*8.5663*8.5665*8.5651
07/07/2016 23:20:00*8.5663*8.5667*8.567*8.5659
07/07/2016 23:25:00*8.5667*8.5653*8.5667*8.5649
07/07/2016 23:30:00*8.5653*8.5653*8.5656*8.5637
07/07/2016 23:35:00*8.5653*8.564*8.5665*8.564
07/07/2016 23:40:00*8.564*8.5627*8.5646*8.5622
07/07/2016 23:45:00*8.5627*8.5629*8.564*8.5627
07/07/2016 23:50:00*8.5629*8.5637*8.5641*8.5629
07/07/2016 23:55:00*8.5637*8.5634*8.5651*8.5625
07/08/2016 00:00:00*8.5634*8.55995*8.5642*8.55934
07/08/2016 00:05:00*8.55995*8.5624*8.5627*8.55962
07/08/2016 00:10:00*8.5624*8.5602*8.563*8.5602
07/08/2016 00:15:00*8.5602*8.563*8.564*8.5597
07/08/2016 00:20:00*8.563*8.5629*8.5643*8.5621
07/08/2016 00:25:00*8.5629*8.56549*8.56651*8.5629
07/08/2016 00:30:00*8.56549*8.56524*8.56573*8.56488
07/08/2016 00:35:00*8.56524*8.5639*8.56524*8.5625
07/08/2016 00:40:00*8.5639*8.5639*8.57096*8.5629
07/08/2016 00:45:00*8.5639*8.561*8.5656*8.5608
07/08/2016 00:50:00*8.561*8.5614*8.5617*8.5602
07/08/2016 00:55:00*8.5614*8.5604*8.5618*8.56
07/08/2016 01:00:00*8.5604*8.5589*8.5616*8.5589
07/08/2016 01:05:00*8.5589*8.5592*8.5606*8.5586
07/08/2016 01:10:00*8.5592*8.5591*8.5601*8.5591
07/08/2016 01:15:00*8.5591*8.5619*8.5619*8.559
07/08/2016 01:20:00*8.5619*8.5603*8.5619*8.5598
07/08/2016 01:25:00*8.5603*8.5594*8.5603*8.5594
07/08/2016 01:30:00*8.5594*8.5597*8.5597*8.5587
07/08/2016 01:35:00*8.5597*8.5605*8.5605*8.5589
07/08/2016 01:40:00*8.5605*8.563*8.564*8.5605
07/08/2016 01:45:00*8.563*8.5561*8.5631*8.5549
07/08/2016 01:50:00*8.5561*8.5556*8.5568*8.5556
07/08/2016 01:55:00*8.5556*8.55529*8.5565*8.55339
07/08/2016 02:00:00*8.55529*8.5578*8.55838*8.5545
07/08/2016 02:05:00*8.5578*8.5619*8.5628*8.5578
07/08/2016 02:10:00*8.5619*8.55831*8.5619*8.5583
07/08/2016 02:15:00*8.55831*8.55899*8.56031*8.5571
07/08/2016 02:20:00*8.55899*8.56214*8.56365*8.558
07/08/2016 02:25:00*8.56214*8.56495*8.5651*8.56049
07/08/2016 02:30:00*8.56495*8.56571*8.56674*8.56304
07/08/2016 02:35:00*8.56571*8.56488*8.56787*8.56365
07/08/2016 02:40:00*8.56488*8.5656*8.56792*8.5639
07/08/2016 02:45:00*8.5656*8.56809*8.56907*8.5651
07/08/2016 02:50:00*8.56809*8.56471*8.5711*8.56356
07/08/2016 02:55:00*8.56471*8.56369*8.56643*8.563
07/08/2016 03:00:00*8.56369*8.5618*8.56369*8.5618
07/08/2016 03:05:00*8.5618*8.56329*8.5643*8.5606
07/08/2016 03:10:00*8.56329*8.56511*8.56552*8.5618
07/08/2016 03:15:00*8.56511*8.56694*8.56801*8.565
07/08/2016 03:20:00*8.56694*8.5679*8.56948*8.56694
07/08/2016 03:25:00*8.5679*8.56628*8.56872*8.566
07/08/2016 03:30:00*8.56628*8.56951*8.57169*8.56491
07/08/2016 03:35:00*8.56951*8.56834*8.57089*8.56537
07/08/2016 03:40:00*8.56834*8.5664*8.56962*8.5654
07/08/2016 03:45:00*8.5664*8.5614*8.56674*8.56093
07/08/2016 03:50:00*8.5614*8.5607*8.5637*8.56024
07/08/2016 03:55:00*8.5607*8.55812*8.5607*8.5566
07/08/2016 04:00:00*8.55812*8.5621*8.56306*8.5575
07/08/2016 04:05:00*8.5621*8.5636*8.56442*8.5613
07/08/2016 04:10:00*8.5636*8.56213*8.5636*8.5608
07/08/2016 04:15:00*8.56213*8.5581*8.56294*8.558
07/08/2016 04:20:00*8.5581*8.5581*8.56149*8.5568
07/08/2016 04:25:00*8.5581*8.5621*8.56287*8.55763
07/08/2016 04:30:00*8.5621*8.5604*8.56481*8.5604
07/08/2016 04:35:00*8.5604*8.5642*8.56481*8.56
07/08/2016 04:40:00*8.5642*8.5605*8.5642*8.5601
07/08/2016 04:45:00*8.5605*8.5584*8.56151*8.5568
07/08/2016 04:50:00*8.5584*8.5617*8.56256*8.5583
07/08/2016 04:55:00*8.5617*8.5623*8.56368*8.5609
07/08/2016 05:00:00*8.5623*8.5617*8.56272*8.5598
07/08/2016 05:05:00*8.5617*8.5647*8.5648*8.5614
07/08/2016 05:10:00*8.5647*8.5652*8.56644*8.56396
07/08/2016 05:15:00*8.5652*8.5651*8.56695*8.56488
07/08/2016 05:20:00*8.5651*8.563*8.5652*8.5608
07/08/2016 05:25:00*8.563*8.5612*8.56355*8.56073
07/08/2016 05:30:00*8.5612*8.56314*8.56361*8.5612
07/08/2016 05:35:00*8.56314*8.56449*8.56469*8.5594
07/08/2016 05:40:00*8.56449*8.5622*8.56512*8.5617
07/08/2016 05:45:00*8.5622*8.55796*8.5623*8.556
07/08/2016 05:50:00*8.55796*8.55669*8.55908*8.5553
07/08/2016 05:55:00*8.55669*8.5579*8.55939*8.5541
07/08/2016 06:00:00*8.5579*8.56128*8.5615*8.5542
07/08/2016 06:05:00*8.56128*8.5579*8.56237*8.5579
07/08/2016 06:10:00*8.5579*8.5576*8.5592*8.5558
07/08/2016 06:15:00*8.5576*8.5606*8.56258*8.5565
07/08/2016 06:20:00*8.5606*8.56185*8.56185*8.5583
07/08/2016 06:25:00*8.56185*8.56309*8.56503*8.5613
07/08/2016 06:30:00*8.56309*8.5634*8.56379*8.5593
07/08/2016 06:35:00*8.5634*8.56267*8.56524*8.56107
07/08/2016 06:40:00*8.56267*8.56167*8.56431*8.56067
07/08/2016 06:45:00*8.56167*8.5607*8.56219*8.55944
07/08/2016 06:50:00*8.5607*8.5583*8.5611*8.5565
07/08/2016 06:55:00*8.5583*8.5567*8.55903*8.5567
07/08/2016 07:00:00*8.5567*8.5579*8.55794*8.5554
07/08/2016 07:05:00*8.5579*8.5589*8.56026*8.5564
07/08/2016 07:10:00*8.5589*8.5559*8.55914*8.5559
07/08/2016 07:15:00*8.5559*8.55423*8.55712*8.5537
07/08/2016 07:20:00*8.55423*8.5518*8.55568*8.5518
07/08/2016 07:25:00*8.5518*8.5537*8.5543*8.55
07/08/2016 07:30:00*8.5537*8.55494*8.55494*8.549
07/08/2016 07:35:00*8.55494*8.55301*8.55647*8.55266
07/08/2016 07:40:00*8.55301*8.5554*8.55579*8.55301
07/08/2016 07:45:00*8.5554*8.55336*8.55709*8.55316
07/08/2016 07:50:00*8.55336*8.55117*8.5549*8.5508
07/08/2016 07:55:00*8.55117*8.54875*8.5515*8.5481
07/08/2016 08:00:00*8.54875*8.5506*8.55266*8.5467
07/08/2016 08:05:00*8.5506*8.55049*8.5545*8.5495
07/08/2016 08:10:00*8.55049*8.55045*8.55219*8.54625
07/08/2016 08:15:00*8.55045*8.55414*8.55414*8.55031
07/08/2016 08:20:00*8.55414*8.55516*8.55825*8.55175
07/08/2016 08:25:00*8.55516*8.55569*8.55709*8.55299
07/08/2016 08:30:00*8.55569*8.54345*8.55689*8.54345
07/08/2016 08:35:00*8.54345*8.58378*8.6071*8.54345
07/08/2016 08:40:00*8.58378*8.59061*8.59383*8.5793
07/08/2016 08:45:00*8.59061*8.5867*8.5973*8.58631
07/08/2016 08:50:00*8.5867*8.5876*8.59177*8.57561
07/08/2016 08:55:00*8.5876*8.58442*8.59184*8.58277
07/08/2016 09:00:00*8.58442*8.58801*8.59454*8.58442
07/08/2016 09:05:00*8.58801*8.5727*8.58991*8.5524
07/08/2016 09:10:00*8.5727*8.56286*8.57397*8.5574
07/08/2016 09:15:00*8.56286*8.5391*8.56934*8.5344
07/08/2016 09:20:00*8.5391*8.5629*8.56576*8.53836
07/08/2016 09:25:00*8.5629*8.5663*8.56809*8.55706
07/08/2016 09:30:00*8.5663*8.57605*8.58126*8.56408
07/08/2016 09:35:00*8.57605*8.57325*8.57737*8.5693
07/08/2016 09:40:00*8.57325*8.58212*8.58476*8.57303
07/08/2016 09:45:00*8.58212*8.59582*8.59786*8.58212
07/08/2016 09:50:00*8.59582*8.5838*8.59673*8.58341
07/08/2016 09:55:00*8.5838*8.58707*8.58918*8.58364
07/08/2016 10:00:00*8.58707*8.59051*8.59102*8.58689
07/08/2016 10:05:00*8.59051*8.60122*8.60218*8.59051
07/08/2016 10:10:00*8.60122*8.59962*8.60569*8.5984
07/08/2016 10:15:00*8.59962*8.59289*8.60036*8.5905
07/08/2016 10:20:00*8.59289*8.60351*8.61164*8.5914
07/08/2016 10:25:00*8.60351*8.5999*8.60739*8.5998
07/08/2016 10:30:00*8.5999*8.6046*8.60762*8.59769
07/08/2016 10:35:00*8.6046*8.61051*8.61105*8.60381
07/08/2016 10:40:00*8.61051*8.6063*8.61051*8.60568
07/08/2016 10:45:00*8.6063*8.60847*8.60847*8.6032
07/08/2016 10:50:00*8.60847*8.61275*8.61412*8.60747
07/08/2016 10:55:00*8.61275*8.61451*8.61604*8.61226
07/08/2016 11:00:00*8.61451*8.60355*8.61451*8.59873
07/08/2016 11:05:00*8.60355*8.59693*8.60874*8.59598
07/08/2016 11:10:00*8.59693*8.5998*8.60406*8.59674
07/08/2016 11:15:00*8.5998*8.6*8.60085*8.5962
07/08/2016 11:20:00*8.6*8.5977*8.60172*8.5956
07/08/2016 11:25:00*8.5977*8.59937*8.60091*8.5965
07/08/2016 11:30:00*8.59937*8.60122*8.6024*8.5982
07/08/2016 11:35:00*8.60122*8.60077*8.60653*8.5968
07/08/2016 11:40:00*8.60077*8.6009*8.60219*8.5999
07/08/2016 11:45:00*8.6009*8.5996*8.6022*8.5989
07/08/2016 11:50:00*8.5996*8.60313*8.60439*8.5992
07/08/2016 11:55:00*8.60313*8.6012*8.60338*8.59953
07/08/2016 12:00:00*8.6012*8.6*8.60334*8.5994
07/08/2016 12:05:00*8.6*8.5993*8.6004*8.5981
07/08/2016 12:10:00*8.5993*8.5935*8.5994*8.5922
07/08/2016 12:15:00*8.5935*8.5971*8.5979*8.5935
07/08/2016 12:20:00*8.5971*8.5985*8.5985*8.5953
07/08/2016 12:25:00*8.5985*8.5967*8.5993*8.5961
07/08/2016 12:30:00*8.5967*8.5965*8.5983*8.5957
07/08/2016 12:35:00*8.5965*8.5911*8.5968*8.59
07/08/2016 12:40:00*8.5911*8.589*8.5915*8.589
07/08/2016 12:45:00*8.589*8.588*8.5898*8.58771
07/08/2016 12:50:00*8.588*8.5877*8.5884*8.586
07/08/2016 12:55:00*8.5877*8.5843*8.5882*8.5843
07/08/2016 13:00:00*8.5843*8.5842*8.5876*8.5842
07/08/2016 13:05:00*8.5842*8.5816*8.5854*8.5816
07/08/2016 13:10:00*8.5816*8.5832*8.5865*8.5816
07/08/2016 13:15:00*8.5832*8.586*8.5861*8.5831
07/08/2016 13:20:00*8.586*8.5882*8.5884*8.586
07/08/2016 13:25:00*8.5882*8.5854*8.5889*8.5854
07/08/2016 13:30:00*8.5854*8.5887*8.5896*8.5854
07/08/2016 13:35:00*8.5887*8.5889*8.5894*8.5876
07/08/2016 13:40:00*8.5889*8.5921*8.5923*8.588
07/08/2016 13:45:00*8.5921*8.59561*8.59621*8.591
07/08/2016 13:50:00*8.59561*8.5957*8.5973*8.5947
07/08/2016 13:55:00*8.5957*8.5945*8.5958*8.5941
07/08/2016 14:00:00*8.5945*8.5941*8.5961*8.5936
07/08/2016 14:05:00*8.5941*8.59439*8.5961*8.5933
07/08/2016 14:10:00*8.59439*8.5932*8.5945*8.59215
07/08/2016 14:15:00*8.5932*8.5919*8.5943*8.5913
07/08/2016 14:20:00*8.5919*8.592*8.5925*8.5913
07/08/2016 14:25:00*8.592*8.5901*8.59201*8.5887
07/08/2016 14:30:00*8.5901*8.5905*8.5918*8.5901
07/08/2016 14:35:00*8.5905*8.5887*8.5909*8.5883
07/08/2016 14:40:00*8.5887*8.5887*8.5895*8.5877
07/08/2016 14:45:00*8.5887*8.5917*8.5954*8.5886
07/08/2016 14:50:00*8.5917*8.5905*8.5917*8.5887
07/08/2016 14:55:00*8.5905*8.5877*8.5914*8.5877
07/08/2016 15:00:00*8.5877*8.5868*8.5879*8.5857
07/08/2016 15:05:00*8.5868*8.5879*8.5895*8.5868
07/08/2016 15:10:00*8.5879*8.5853*8.5883*8.58466
07/08/2016 15:15:00*8.5853*8.5818*8.58636*8.5815
07/08/2016 15:20:00*8.5818*8.5821*8.5827*8.5807
07/08/2016 15:25:00*8.5821*8.5832*8.584*8.5811
07/08/2016 15:30:00*8.5832*8.5841*8.5848*8.5832
07/08/2016 15:35:00*8.5841*8.5856*8.5862*8.5841
07/08/2016 15:40:00*8.5856*8.5854*8.5861*8.5844
07/08/2016 15:45:00*8.5854*8.5844*8.5855*8.5844
07/08/2016 15:50:00*8.5844*8.583*8.5844*8.5826
07/08/2016 15:55:00*8.583*8.5824*8.583*8.5809
07/08/2016 16:00:00*8.5824*8.5843*8.5843*8.5815
07/08/2016 16:05:00*8.5843*8.5822*8.5844*8.5822
07/08/2016 16:10:00*8.5822*8.5791*8.5828*8.5778
07/08/2016 16:15:00*8.5791*8.5797*8.5797*8.5788
07/08/2016 16:20:00*8.5797*8.5821*8.5829*8.5792
07/08/2016 16:25:00*8.5821*8.5828*8.584*8.5821
07/08/2016 16:30:00*8.5828*8.5804*8.5829*8.5788
07/08/2016 16:35:00*8.5804*8.5769*8.5804*8.5758
07/08/2016 16:40:00*8.5769*8.5784*8.5786*8.5768
07/08/2016 16:45:00*8.5784*8.5778*8.5785*8.5774
07/08/2016 16:50:00*8.5778*8.5784*8.5788*8.5766
07/08/2016 16:55:00*8.5784*8.5767*8.5784*8.5755
