07/06/2016 17:05:00*8.5227*8.5234*8.5248*8.51445
07/06/2016 17:10:00*8.5234*8.523*8.5234*8.5224
07/06/2016 17:15:00*8.523*8.5206*8.523*8.5206
07/06/2016 17:20:00*8.5206*8.5239*8.5243*8.51674
07/06/2016 17:25:00*8.5239*8.5235*8.5247*8.5231
07/06/2016 17:30:00*8.5235*8.5249*8.5249*8.5235
07/06/2016 17:35:00*8.5249*8.5253*8.5253*8.5248
07/06/2016 17:40:00*8.5253*8.5261*8.5264*8.5253
07/06/2016 17:45:00*8.5261*8.5254*8.5267*8.5251
07/06/2016 17:50:00*8.5254*8.5259*8.5267*8.5251
07/06/2016 17:55:00*8.5259*8.5266*8.5267*8.52285
07/06/2016 18:00:00*8.5266*8.5266*8.527*8.5262
07/06/2016 18:05:00*8.5266*8.52356*8.5269*8.5223
07/06/2016 18:10:00*8.52356*8.5256*8.526*8.52356
07/06/2016 18:15:00*8.5256*8.5253*8.5258*8.5245
07/06/2016 18:20:00*8.5253*8.5242*8.5253*8.5236
07/06/2016 18:25:00*8.5242*8.525*8.525*8.5239
07/06/2016 18:30:00*8.525*8.526*8.5265*8.525
07/06/2016 18:35:00*8.526*8.5254*8.526*8.5253
07/06/2016 18:40:00*8.5254*8.5249*8.5266*8.5249
07/06/2016 18:45:00*8.5249*8.5297*8.5304*8.5249
07/06/2016 18:50:00*8.5297*8.5292*8.5309*8.5285
07/06/2016 18:55:00*8.5292*8.5276*8.5298*8.5275
07/06/2016 19:00:00*8.5276*8.5276*8.5277*8.5263
07/06/2016 19:05:00*8.5276*8.5286*8.5289*8.5249
07/06/2016 19:10:00*8.5286*8.5289*8.5298*8.5286
07/06/2016 19:15:00*8.5289*8.5315*8.5318*8.5289
07/06/2016 19:20:00*8.5315*8.5281*8.5322*8.5281
07/06/2016 19:25:00*8.5281*8.5271*8.5301*8.527
07/06/2016 19:30:00*8.5271*8.5274*8.5284*8.5265
07/06/2016 19:35:00*8.5274*8.5234*8.5275*8.5232
07/06/2016 19:40:00*8.5234*8.5238*8.524*8.5221
07/06/2016 19:45:00*8.5238*8.5262*8.5269*8.5235
07/06/2016 19:50:00*8.5262*8.525*8.5263*8.5249
07/06/2016 19:55:00*8.525*8.5265*8.5294*8.5247
07/06/2016 20:00:00*8.5265*8.5255*8.5271*8.52395
07/06/2016 20:05:00*8.5255*8.5296*8.5306*8.5253
07/06/2016 20:10:00*8.5296*8.5258*8.5303*8.5258
07/06/2016 20:15:00*8.5258*8.5293*8.5296*8.5255
07/06/2016 20:20:00*8.5293*8.5278*8.5295*8.5276
07/06/2016 20:25:00*8.5278*8.5302*8.5302*8.5276
07/06/2016 20:30:00*8.5302*8.5306*8.5312*8.5298
07/06/2016 20:35:00*8.5306*8.5291*8.5308*8.5286
07/06/2016 20:40:00*8.5291*8.5299*8.5316*8.5287
07/06/2016 20:45:00*8.5299*8.5295*8.5303*8.5295
07/06/2016 20:50:00*8.5295*8.5317*8.5324*8.5295
07/06/2016 20:55:00*8.5317*8.5315*8.5333*8.5295
07/06/2016 21:00:00*8.5315*8.5318*8.534*8.5314
07/06/2016 21:05:00*8.5318*8.5292*8.5319*8.5291
07/06/2016 21:10:00*8.5292*8.5274*8.5294*8.5271
07/06/2016 21:15:00*8.5274*8.5287*8.5298*8.5273
07/06/2016 21:20:00*8.5287*8.5281*8.5287*8.5273
07/06/2016 21:25:00*8.5281*8.53*8.5309*8.5281
07/06/2016 21:30:00*8.53*8.5321*8.5322*8.5299
07/06/2016 21:35:00*8.5321*8.5427*8.5427*8.5321
07/06/2016 21:40:00*8.5427*8.5473*8.5482*8.5422
07/06/2016 21:45:00*8.5473*8.5442*8.5473*8.5392
07/06/2016 21:50:00*8.5442*8.5388*8.5442*8.5361
07/06/2016 21:55:00*8.5388*8.5392*8.5395*8.5377
07/06/2016 22:00:00*8.5392*8.539*8.5407*8.5377
07/06/2016 22:05:00*8.539*8.539*8.5408*8.5385
07/06/2016 22:10:00*8.539*8.539*8.5391*8.5374
07/06/2016 22:15:00*8.539*8.5358*8.5391*8.5355
07/06/2016 22:20:00*8.5358*8.5374*8.5377*8.5358
07/06/2016 22:25:00*8.5374*8.539*8.5394*8.5372
07/06/2016 22:30:00*8.539*8.5383*8.539*8.5376
07/06/2016 22:35:00*8.5383*8.5382*8.5392*8.5381
07/06/2016 22:40:00*8.5382*8.5378*8.5387*8.5367
07/06/2016 22:45:00*8.5378*8.5382*8.5386*8.5377
07/06/2016 22:50:00*8.5382*8.5418*8.5418*8.5382
07/06/2016 22:55:00*8.5418*8.5394*8.5428*8.5394
07/06/2016 23:00:00*8.5394*8.5385*8.5396*8.5382
07/06/2016 23:05:00*8.5385*8.5332*8.5388*8.533
07/06/2016 23:10:00*8.5332*8.5339*8.5348*8.5331
07/06/2016 23:15:00*8.5339*8.5331*8.5345*8.5329
07/06/2016 23:20:00*8.5331*8.5338*8.5342*8.533
07/06/2016 23:25:00*8.5338*8.5302*8.5338*8.5298
07/06/2016 23:30:00*8.5302*8.5295*8.5303*8.5293
07/06/2016 23:35:00*8.5295*8.5283*8.5296*8.5279
07/06/2016 23:40:00*8.5283*8.5285*8.5292*8.5282
07/06/2016 23:45:00*8.5285*8.5289*8.5296*8.5285
07/06/2016 23:50:00*8.5289*8.5273*8.5289*8.5268
07/06/2016 23:55:00*8.5273*8.5276*8.528*8.5267
07/07/2016 00:00:00*8.5276*8.5278*8.5288*8.5273
07/07/2016 00:05:00*8.5278*8.5254*8.529*8.5254
07/07/2016 00:10:00*8.5254*8.5268*8.5268*8.524
07/07/2016 00:15:00*8.5268*8.5241*8.5272*8.5202
07/07/2016 00:20:00*8.5241*8.5268*8.527*8.5236
07/07/2016 00:25:00*8.5268*8.5249*8.5268*8.5247
07/07/2016 00:30:00*8.5249*8.5233*8.5271*8.523
07/07/2016 00:35:00*8.5233*8.5244*8.5246*8.5223
07/07/2016 00:40:00*8.5244*8.5254*8.5259*8.5241
07/07/2016 00:45:00*8.5254*8.5206*8.5257*8.5201
07/07/2016 00:50:00*8.5206*8.5234*8.5234*8.5201
07/07/2016 00:55:00*8.5234*8.5245*8.5258*8.5234
07/07/2016 01:00:00*8.5245*8.5249*8.5258*8.5245
07/07/2016 01:05:00*8.5249*8.5267*8.5267*8.5244
07/07/2016 01:10:00*8.5267*8.5277*8.5303*8.5265
07/07/2016 01:15:00*8.5277*8.5304*8.5304*8.52637
07/07/2016 01:20:00*8.5304*8.5304*8.5306*8.5293
07/07/2016 01:25:00*8.5304*8.5279*8.5307*8.5256
07/07/2016 01:30:00*8.5279*8.5319*8.5319*8.5277
07/07/2016 01:35:00*8.5319*8.5306*8.5324*8.5296
07/07/2016 01:40:00*8.5306*8.5343*8.5343*8.5305
07/07/2016 01:45:00*8.5343*8.5348*8.5348*8.53192
07/07/2016 01:50:00*8.5348*8.5356*8.5374*8.5347
07/07/2016 01:55:00*8.5356*8.5345*8.5358*8.5312
07/07/2016 02:00:00*8.5345*8.5396*8.5396*8.5332
07/07/2016 02:05:00*8.5396*8.5404*8.5404*8.5375
07/07/2016 02:10:00*8.5404*8.54302*8.54532*8.539
07/07/2016 02:15:00*8.54302*8.5377*8.54472*8.53559
07/07/2016 02:20:00*8.5377*8.5404*8.5405*8.53376
07/07/2016 02:25:00*8.5404*8.5409*8.54113*8.5384
07/07/2016 02:30:00*8.5409*8.5356*8.54297*8.5334
07/07/2016 02:35:00*8.5356*8.54034*8.5424*8.5345
07/07/2016 02:40:00*8.54034*8.53952*8.54113*8.53653
07/07/2016 02:45:00*8.53952*8.54756*8.54806*8.53883
07/07/2016 02:50:00*8.54756*8.54904*8.54961*8.54693
07/07/2016 02:55:00*8.54904*8.55026*8.55321*8.5479
07/07/2016 03:00:00*8.55026*8.55104*8.55313*8.54807
07/07/2016 03:05:00*8.55104*8.54577*8.55166*8.54511
07/07/2016 03:10:00*8.54577*8.5459*8.54856*8.54243
07/07/2016 03:15:00*8.5459*8.54743*8.54859*8.5448
07/07/2016 03:20:00*8.54743*8.54721*8.55057*8.54379
07/07/2016 03:25:00*8.54721*8.54793*8.55289*8.54569
07/07/2016 03:30:00*8.54793*8.55257*8.55305*8.5471
07/07/2016 03:35:00*8.55257*8.55976*8.55999*8.55256
07/07/2016 03:40:00*8.55976*8.55735*8.5617*8.55694
07/07/2016 03:45:00*8.55735*8.55947*8.55971*8.55657
07/07/2016 03:50:00*8.55947*8.55761*8.56*8.55546
07/07/2016 03:55:00*8.55761*8.55899*8.5598*8.55733
07/07/2016 04:00:00*8.55899*8.56919*8.5697*8.55842
07/07/2016 04:05:00*8.56919*8.56033*8.57201*8.5583
07/07/2016 04:10:00*8.56033*8.57185*8.57185*8.5601
07/07/2016 04:15:00*8.57185*8.57587*8.57834*8.57149
07/07/2016 04:20:00*8.57587*8.57216*8.57654*8.56746
07/07/2016 04:25:00*8.57216*8.56677*8.57216*8.56346
07/07/2016 04:30:00*8.56677*8.5564*8.56677*8.5564
07/07/2016 04:35:00*8.5564*8.54718*8.5564*8.54636
07/07/2016 04:40:00*8.54718*8.54912*8.55426*8.54705
07/07/2016 04:45:00*8.54912*8.55339*8.55461*8.54848
07/07/2016 04:50:00*8.55339*8.55314*8.55677*8.55036
07/07/2016 04:55:00*8.55314*8.55024*8.55609*8.5477
07/07/2016 05:00:00*8.55024*8.55003*8.55189*8.54722
07/07/2016 05:05:00*8.55003*8.55139*8.55822*8.55003
07/07/2016 05:10:00*8.55139*8.54864*8.55487*8.54716
07/07/2016 05:15:00*8.54864*8.54619*8.54917*8.5456
07/07/2016 05:20:00*8.54619*8.54686*8.54714*8.54247
07/07/2016 05:25:00*8.54686*8.54209*8.54744*8.54195
07/07/2016 05:30:00*8.54209*8.54571*8.54655*8.54059
07/07/2016 05:35:00*8.54571*8.54594*8.54739*8.54361
07/07/2016 05:40:00*8.54594*8.54527*8.54694*8.54104
07/07/2016 05:45:00*8.54527*8.54369*8.54579*8.54271
07/07/2016 05:50:00*8.54369*8.53611*8.54539*8.53295
07/07/2016 05:55:00*8.53611*8.53551*8.54261*8.53476
07/07/2016 06:00:00*8.53551*8.5357*8.5387*8.53262
07/07/2016 06:05:00*8.5357*8.53591*8.53897*8.533
07/07/2016 06:10:00*8.53591*8.54268*8.54268*8.5356
07/07/2016 06:15:00*8.54268*8.53734*8.54268*8.5372
07/07/2016 06:20:00*8.53734*8.5343*8.53858*8.5328
07/07/2016 06:25:00*8.5343*8.53828*8.54247*8.5322
07/07/2016 06:30:00*8.53828*8.54202*8.54349*8.53828
07/07/2016 06:35:00*8.54202*8.54983*8.54983*8.54202
07/07/2016 06:40:00*8.54983*8.54789*8.54983*8.5456
07/07/2016 06:45:00*8.54789*8.54908*8.55187*8.54789
07/07/2016 06:50:00*8.54908*8.54964*8.5505*8.54483
07/07/2016 06:55:00*8.54964*8.54474*8.55059*8.54413
07/07/2016 07:00:00*8.54474*8.55032*8.55187*8.5446
07/07/2016 07:05:00*8.55032*8.5569*8.5569*8.54805
07/07/2016 07:10:00*8.5569*8.55941*8.56058*8.55604
07/07/2016 07:15:00*8.55941*8.55447*8.56205*8.55156
07/07/2016 07:20:00*8.55447*8.55629*8.55877*8.55342
07/07/2016 07:25:00*8.55629*8.55574*8.55792*8.5523
07/07/2016 07:30:00*8.55574*8.5566*8.55789*8.55206
07/07/2016 07:35:00*8.5566*8.56438*8.56513*8.55631
07/07/2016 07:40:00*8.56438*8.56403*8.56748*8.5636
07/07/2016 07:45:00*8.56403*8.5622*8.56424*8.5592
07/07/2016 07:50:00*8.5622*8.56325*8.5642*8.55978
07/07/2016 07:55:00*8.56325*8.55691*8.56358*8.55645
07/07/2016 08:00:00*8.55691*8.5618*8.56436*8.55511
07/07/2016 08:05:00*8.5618*8.56026*8.56357*8.5583
07/07/2016 08:10:00*8.56026*8.5526*8.56026*8.5526
07/07/2016 08:15:00*8.5526*8.55181*8.5526*8.5467
07/07/2016 08:20:00*8.55181*8.56032*8.56472*8.55181
07/07/2016 08:25:00*8.56032*8.5553*8.56032*8.55469
07/07/2016 08:30:00*8.5553*8.5583*8.5583*8.5538
07/07/2016 08:35:00*8.5583*8.5637*8.56946*8.55618
07/07/2016 08:40:00*8.5637*8.56651*8.56784*8.56261
07/07/2016 08:45:00*8.56651*8.56612*8.5696*8.5634
07/07/2016 08:50:00*8.56612*8.56369*8.56629*8.55839
07/07/2016 08:55:00*8.56369*8.55311*8.5657*8.55106
07/07/2016 09:00:00*8.55311*8.5542*8.55589*8.55019
07/07/2016 09:05:00*8.5542*8.55899*8.55899*8.55388
07/07/2016 09:10:00*8.55899*8.55694*8.55899*8.55301
07/07/2016 09:15:00*8.55694*8.56081*8.56081*8.5527
07/07/2016 09:20:00*8.56081*8.55442*8.56129*8.554
07/07/2016 09:25:00*8.55442*8.55646*8.55856*8.55418
07/07/2016 09:30:00*8.55646*8.56084*8.56115*8.5557
07/07/2016 09:35:00*8.56084*8.55023*8.56093*8.54975
07/07/2016 09:40:00*8.55023*8.54701*8.55064*8.54276
07/07/2016 09:45:00*8.54701*8.55271*8.55278*8.54455
07/07/2016 09:50:00*8.55271*8.5537*8.55505*8.5476
07/07/2016 09:55:00*8.5537*8.54762*8.55421*8.54737
07/07/2016 10:00:00*8.54762*8.55398*8.55623*8.5464
07/07/2016 10:05:00*8.55398*8.56344*8.56486*8.55382
07/07/2016 10:10:00*8.56344*8.56801*8.56849*8.5581
07/07/2016 10:15:00*8.56801*8.57128*8.57622*8.56657
07/07/2016 10:20:00*8.57128*8.5705*8.57388*8.5672
07/07/2016 10:25:00*8.5705*8.57185*8.57362*8.56968
07/07/2016 10:30:00*8.57185*8.56876*8.5728*8.5676
07/07/2016 10:35:00*8.56876*8.573*8.57358*8.56661
07/07/2016 10:40:00*8.573*8.5662*8.57516*8.5662
07/07/2016 10:45:00*8.5662*8.57108*8.57296*8.5662
07/07/2016 10:50:00*8.57108*8.56693*8.5725*8.56599
07/07/2016 10:55:00*8.56693*8.56731*8.56852*8.5639
07/07/2016 11:00:00*8.56731*8.57436*8.57513*8.5663
07/07/2016 11:05:00*8.57436*8.58071*8.58071*8.5714
07/07/2016 11:10:00*8.58071*8.57742*8.58167*8.57667
07/07/2016 11:15:00*8.57742*8.58119*8.58196*8.57591
07/07/2016 11:20:00*8.58119*8.58521*8.5864*8.57716
07/07/2016 11:25:00*8.58521*8.58499*8.58945*8.58429
07/07/2016 11:30:00*8.58499*8.58288*8.58959*8.5816
07/07/2016 11:35:00*8.58288*8.57536*8.58488*8.57469
07/07/2016 11:40:00*8.57536*8.57902*8.58073*8.57473
07/07/2016 11:45:00*8.57902*8.57515*8.57932*8.57423
07/07/2016 11:50:00*8.57515*8.5798*8.5799*8.5746
07/07/2016 11:55:00*8.5798*8.57601*8.58231*8.57599
07/07/2016 12:00:00*8.57601*8.57411*8.57601*8.57397
07/07/2016 12:05:00*8.57411*8.5767*8.57826*8.57395
07/07/2016 12:10:00*8.5767*8.5777*8.5781*8.57628
07/07/2016 12:15:00*8.5777*8.5737*8.5777*8.57291
07/07/2016 12:20:00*8.5737*8.5758*8.57734*8.57323
07/07/2016 12:25:00*8.5758*8.57899*8.57968*8.57561
07/07/2016 12:30:00*8.57899*8.57537*8.58426*8.5749
07/07/2016 12:35:00*8.57537*8.57535*8.57763*8.574
07/07/2016 12:40:00*8.57535*8.57756*8.57789*8.57495
07/07/2016 12:45:00*8.57756*8.57933*8.58039*8.57756
07/07/2016 12:50:00*8.57933*8.5776*8.58097*8.5776
07/07/2016 12:55:00*8.5776*8.579*8.58297*8.5773
07/07/2016 13:00:00*8.579*8.57752*8.579*8.57678
07/07/2016 13:05:00*8.57752*8.5842*8.5842*8.57752
07/07/2016 13:10:00*8.5842*8.5831*8.58655*8.58251
07/07/2016 13:15:00*8.5831*8.58695*8.58734*8.583
07/07/2016 13:20:00*8.58695*8.5834*8.58726*8.5833
07/07/2016 13:25:00*8.5834*8.5818*8.5834*8.58173
07/07/2016 13:30:00*8.5818*8.5836*8.58507*8.5803
07/07/2016 13:35:00*8.5836*8.5829*8.58503*8.58163
07/07/2016 13:40:00*8.5829*8.5815*8.58294*8.5798
07/07/2016 13:45:00*8.5815*8.58355*8.58461*8.5805
07/07/2016 13:50:00*8.58355*8.5845*8.58513*8.5828
07/07/2016 13:55:00*8.5845*8.5881*8.58882*8.5839
07/07/2016 14:00:00*8.5881*8.58654*8.5882*8.5858
07/07/2016 14:05:00*8.58654*8.58302*8.58654*8.5828
07/07/2016 14:10:00*8.58302*8.5837*8.5837*8.5815
07/07/2016 14:15:00*8.5837*8.5859*8.5859*8.5837
07/07/2016 14:20:00*8.5859*8.5817*8.5864*8.5817
07/07/2016 14:25:00*8.5817*8.5827*8.5827*8.5808
07/07/2016 14:30:00*8.5827*8.5823*8.5833*8.5808
07/07/2016 14:35:00*8.5823*8.58012*8.5823*8.57922
07/07/2016 14:40:00*8.58012*8.58108*8.58205*8.5797
07/07/2016 14:45:00*8.58108*8.57797*8.58108*8.57781
07/07/2016 14:50:00*8.57797*8.57682*8.57905*8.57682
07/07/2016 14:55:00*8.57682*8.58361*8.58361*8.57652
07/07/2016 15:00:00*8.58361*8.58524*8.58524*8.58123
07/07/2016 15:05:00*8.58524*8.58458*8.58623*8.58453
07/07/2016 15:10:00*8.58458*8.58281*8.58503*8.58281
07/07/2016 15:15:00*8.58281*8.58152*8.58367*8.58125
07/07/2016 15:20:00*8.58152*8.58112*8.58268*8.58107
07/07/2016 15:25:00*8.58112*8.58154*8.58243*8.58061
07/07/2016 15:30:00*8.58154*8.58045*8.58189*8.58006
07/07/2016 15:35:00*8.58045*8.58064*8.58176*8.5802
07/07/2016 15:40:00*8.58064*8.58139*8.58186*8.57991
07/07/2016 15:45:00*8.58139*8.5799*8.58139*8.5797
07/07/2016 15:50:00*8.5799*8.57849*8.58188*8.5783
07/07/2016 15:55:00*8.57849*8.57715*8.57922*8.5764
07/07/2016 16:00:00*8.57715*8.57734*8.57945*8.57562
07/07/2016 16:05:00*8.57734*8.5762*8.57752*8.57484
07/07/2016 16:10:00*8.5762*8.5764*8.57944*8.5757
07/07/2016 16:15:00*8.5764*8.5763*8.5765*8.5758
07/07/2016 16:20:00*8.5763*8.57439*8.5763*8.5741
07/07/2016 16:25:00*8.57439*8.57219*8.5751*8.57219
07/07/2016 16:30:00*8.57219*8.57155*8.57344*8.57132
07/07/2016 16:35:00*8.57155*8.57231*8.57297*8.57155
07/07/2016 16:40:00*8.57231*8.57201*8.57289*8.571
07/07/2016 16:45:00*8.57201*8.57289*8.57383*8.5705
07/07/2016 16:50:00*8.57289*8.574*8.57537*8.57289
07/07/2016 16:55:00*8.574*8.57586*8.57702*8.5735
07/07/2016 17:00:00*8.57586*8.56553*8.57641*8.56553
