07/05/2016 17:05:00*8.5182*8.5201*8.5218*8.5178
07/05/2016 17:10:00*8.5201*8.524*8.524*8.5198
07/05/2016 17:15:00*8.524*8.524*8.52771*8.524
07/05/2016 17:20:00*8.524*8.5229*8.52764*8.52059
07/05/2016 17:25:00*8.5229*8.52794*8.52848*8.5215
07/05/2016 17:30:00*8.52794*8.52201*8.52914*8.52201
07/05/2016 17:35:00*8.52201*8.5223*8.5231*8.52075
07/05/2016 17:40:00*8.5223*8.5268*8.5268*8.5223
07/05/2016 17:45:00*8.5268*8.5268*8.5271*8.5265
07/05/2016 17:50:00*8.5268*8.5268*8.5286*8.525
07/05/2016 17:55:00*8.5268*8.5267*8.52956*8.52596
07/05/2016 18:00:00*8.5267*8.5266*8.52936*8.52405
07/05/2016 18:05:00*8.5266*8.5266*8.52906*8.52275
07/05/2016 18:10:00*8.5266*8.5273*8.5283*8.5228
07/05/2016 18:15:00*8.5273*8.5268*8.5282*8.5263
07/05/2016 18:20:00*8.5268*8.527*8.527*8.5262
07/05/2016 18:25:00*8.527*8.5273*8.5273*8.5264
07/05/2016 18:30:00*8.5273*8.5266*8.5277*8.5264
07/05/2016 18:35:00*8.5266*8.5273*8.5274*8.5266
07/05/2016 18:40:00*8.5273*8.5272*8.5275*8.5268
07/05/2016 18:45:00*8.5272*8.5278*8.528*8.5269
07/05/2016 18:50:00*8.5278*8.5291*8.5306*8.5278
07/05/2016 18:55:00*8.5291*8.5318*8.5323*8.5288
07/05/2016 19:00:00*8.5318*8.5328*8.5334*8.5314
07/05/2016 19:05:00*8.5328*8.5332*8.5341*8.5298
07/05/2016 19:10:00*8.5332*8.5329*8.53802*8.5323
07/05/2016 19:15:00*8.5329*8.5299*8.5331*8.5293
07/05/2016 19:20:00*8.5299*8.534*8.534*8.529
07/05/2016 19:25:00*8.534*8.5315*8.534*8.53055
07/05/2016 19:30:00*8.5315*8.5319*8.5332*8.5297
07/05/2016 19:35:00*8.5319*8.5319*8.5326*8.52973
07/05/2016 19:40:00*8.5319*8.5306*8.5331*8.529
07/05/2016 19:45:00*8.5306*8.5324*8.5324*8.5306
07/05/2016 19:50:00*8.5324*8.532*8.534*8.5309
07/05/2016 19:55:00*8.532*8.5285*8.5336*8.5278
07/05/2016 20:00:00*8.5285*8.5293*8.5307*8.5285
07/05/2016 20:05:00*8.5293*8.5303*8.5312*8.5276
07/05/2016 20:10:00*8.5303*8.5317*8.5317*8.5282
07/05/2016 20:15:00*8.5317*8.5375*8.5376*8.5317
07/05/2016 20:20:00*8.5375*8.538*8.538*8.5368
07/05/2016 20:25:00*8.538*8.5389*8.5389*8.5367
07/05/2016 20:30:00*8.5389*8.5409*8.5409*8.5377
07/05/2016 20:35:00*8.5409*8.53719*8.5409*8.5367
07/05/2016 20:40:00*8.53719*8.5355*8.53719*8.534
07/05/2016 20:45:00*8.5355*8.5342*8.5377*8.5342
07/05/2016 20:50:00*8.5342*8.5353*8.5365*8.5335
07/05/2016 20:55:00*8.5353*8.5382*8.5391*8.5343
07/05/2016 21:00:00*8.5382*8.5396*8.5416*8.5382
07/05/2016 21:05:00*8.5396*8.5414*8.54274*8.5379
07/05/2016 21:10:00*8.5414*8.5406*8.5453*8.5401
07/05/2016 21:15:00*8.5406*8.5423*8.544*8.54
07/05/2016 21:20:00*8.5423*8.5385*8.5423*8.5385
07/05/2016 21:25:00*8.5385*8.5437*8.5437*8.53585
07/05/2016 21:30:00*8.5437*8.5498*8.5498*8.5419
07/05/2016 21:35:00*8.5498*8.54495*8.5498*8.5441
07/05/2016 21:40:00*8.54495*8.5445*8.5471*8.5439
07/05/2016 21:45:00*8.5445*8.5432*8.5454*8.5421
07/05/2016 21:50:00*8.5432*8.5458*8.5458*8.5425
07/05/2016 21:55:00*8.5458*8.5472*8.548*8.5439
07/05/2016 22:00:00*8.5472*8.5572*8.5583*8.5472
07/05/2016 22:05:00*8.5572*8.5548*8.5591*8.5544
07/05/2016 22:10:00*8.5548*8.5532*8.5578*8.5524
07/05/2016 22:15:00*8.5532*8.5541*8.5568*8.5523
07/05/2016 22:20:00*8.5541*8.5576*8.5587*8.5533
07/05/2016 22:25:00*8.5576*8.5555*8.5576*8.5543
07/05/2016 22:30:00*8.5555*8.5514*8.5562*8.5514
07/05/2016 22:35:00*8.5514*8.55441*8.55544*8.551
07/05/2016 22:40:00*8.55441*8.5553*8.5566*8.55375
07/05/2016 22:45:00*8.5553*8.54736*8.5556*8.5466
07/05/2016 22:50:00*8.54736*8.5516*8.5517*8.54691
07/05/2016 22:55:00*8.5516*8.5544*8.5561*8.5516
07/05/2016 23:00:00*8.5544*8.55825*8.55825*8.5513
07/05/2016 23:05:00*8.55825*8.5563*8.55825*8.5561
07/05/2016 23:10:00*8.5563*8.5536*8.5569*8.5536
07/05/2016 23:15:00*8.5536*8.5512*8.554*8.5494
07/05/2016 23:20:00*8.5512*8.5509*8.5512*8.54931
07/05/2016 23:25:00*8.5509*8.5524*8.5528*8.5509
07/05/2016 23:30:00*8.5524*8.5541*8.5561*8.551
07/05/2016 23:35:00*8.5541*8.54934*8.5552*8.548
07/05/2016 23:40:00*8.54934*8.5474*8.55002*8.5448
07/05/2016 23:45:00*8.5474*8.55112*8.5515*8.5464
07/05/2016 23:50:00*8.55112*8.5525*8.5525*8.55093
07/05/2016 23:55:00*8.5525*8.5507*8.5533*8.5494
07/06/2016 00:00:00*8.5507*8.54571*8.5515*8.54465
07/06/2016 00:05:00*8.54571*8.5469*8.548*8.54539
07/06/2016 00:10:00*8.5469*8.545*8.5472*8.545
07/06/2016 00:15:00*8.545*8.5456*8.5473*8.545
07/06/2016 00:20:00*8.5456*8.5528*8.55315*8.5456
07/06/2016 00:25:00*8.5528*8.5545*8.5546*8.5517
07/06/2016 00:30:00*8.5545*8.5535*8.5553*8.5527
07/06/2016 00:35:00*8.5535*8.5548*8.5555*8.5533
07/06/2016 00:40:00*8.5548*8.5492*8.5553*8.5481
07/06/2016 00:45:00*8.5492*8.5489*8.5501*8.5488
07/06/2016 00:50:00*8.5489*8.5479*8.5494*8.5479
07/06/2016 00:55:00*8.5479*8.5485*8.549*8.5479
07/06/2016 01:00:00*8.5485*8.5454*8.5485*8.5454
07/06/2016 01:05:00*8.5454*8.5443*8.5468*8.54405
07/06/2016 01:10:00*8.5443*8.5427*8.5461*8.5421
07/06/2016 01:15:00*8.5427*8.5447*8.5463*8.5426
07/06/2016 01:20:00*8.5447*8.5433*8.5449*8.5432
07/06/2016 01:25:00*8.5433*8.5455*8.5459*8.5417
07/06/2016 01:30:00*8.5455*8.5472*8.5472*8.5455
07/06/2016 01:35:00*8.5472*8.55102*8.55102*8.5472
07/06/2016 01:40:00*8.55102*8.5514*8.552*8.5509
07/06/2016 01:45:00*8.5514*8.54677*8.55154*8.54646
07/06/2016 01:50:00*8.54677*8.54*8.5474*8.53562
07/06/2016 01:55:00*8.54*8.54507*8.5485*8.54
07/06/2016 02:00:00*8.54507*8.5436*8.54541*8.5414
07/06/2016 02:05:00*8.5436*8.54701*8.54791*8.5436
07/06/2016 02:10:00*8.54701*8.54022*8.54888*8.5402
07/06/2016 02:15:00*8.54022*8.54933*8.55044*8.54017
07/06/2016 02:20:00*8.54933*8.5482*8.54948*8.54508
07/06/2016 02:25:00*8.5482*8.54279*8.54939*8.54157
07/06/2016 02:30:00*8.54279*8.53968*8.54325*8.53813
07/06/2016 02:35:00*8.53968*8.54128*8.54219*8.53821
07/06/2016 02:40:00*8.54128*8.54305*8.54573*8.53881
07/06/2016 02:45:00*8.54305*8.54703*8.54843*8.5392
07/06/2016 02:50:00*8.54703*8.54411*8.54703*8.54236
07/06/2016 02:55:00*8.54411*8.54342*8.54852*8.54273
07/06/2016 03:00:00*8.54342*8.53845*8.54604*8.53769
07/06/2016 03:05:00*8.53845*8.53734*8.54105*8.53501
07/06/2016 03:10:00*8.53734*8.54145*8.54334*8.53718
07/06/2016 03:15:00*8.54145*8.53577*8.54263*8.53546
07/06/2016 03:20:00*8.53577*8.54306*8.54321*8.5321
07/06/2016 03:25:00*8.54306*8.53059*8.54447*8.5297
07/06/2016 03:30:00*8.53059*8.5295*8.53564*8.523
07/06/2016 03:35:00*8.5295*8.51633*8.5295*8.5115
07/06/2016 03:40:00*8.51633*8.50748*8.51932*8.50474
07/06/2016 03:45:00*8.50748*8.50979*8.51014*8.50407
07/06/2016 03:50:00*8.50979*8.51557*8.5158*8.50957
07/06/2016 03:55:00*8.51557*8.51839*8.52269*8.51374
07/06/2016 04:00:00*8.51839*8.52115*8.52482*8.51752
07/06/2016 04:05:00*8.52115*8.52476*8.53084*8.52077
07/06/2016 04:10:00*8.52476*8.52117*8.52536*8.519
07/06/2016 04:15:00*8.52117*8.53135*8.53135*8.52117
07/06/2016 04:20:00*8.53135*8.53816*8.53855*8.52874
07/06/2016 04:25:00*8.53816*8.54556*8.54708*8.53756
07/06/2016 04:30:00*8.54556*8.54348*8.54728*8.54334
07/06/2016 04:35:00*8.54348*8.5505*8.55414*8.54325
07/06/2016 04:40:00*8.5505*8.55747*8.55857*8.5503
07/06/2016 04:45:00*8.55747*8.56309*8.56457*8.5555
07/06/2016 04:50:00*8.56309*8.55763*8.5646*8.55679
07/06/2016 04:55:00*8.55763*8.55804*8.5619*8.55687
07/06/2016 05:00:00*8.55804*8.55883*8.56109*8.55524
07/06/2016 05:05:00*8.55883*8.55952*8.55994*8.55552
07/06/2016 05:10:00*8.55952*8.5637*8.56445*8.55574
07/06/2016 05:15:00*8.5637*8.56553*8.56595*8.56108
07/06/2016 05:20:00*8.56553*8.56303*8.56627*8.55888
07/06/2016 05:25:00*8.56303*8.56245*8.56303*8.56003
07/06/2016 05:30:00*8.56245*8.55959*8.56277*8.55905
07/06/2016 05:35:00*8.55959*8.56508*8.56699*8.5592
07/06/2016 05:40:00*8.56508*8.56332*8.56593*8.56003
07/06/2016 05:45:00*8.56332*8.56295*8.56532*8.56192
07/06/2016 05:50:00*8.56295*8.56473*8.56509*8.56134
07/06/2016 05:55:00*8.56473*8.55813*8.56483*8.55767
07/06/2016 06:00:00*8.55813*8.5591*8.55973*8.55273
07/06/2016 06:05:00*8.5591*8.55772*8.56068*8.55527
07/06/2016 06:10:00*8.55772*8.56144*8.56265*8.5568
07/06/2016 06:15:00*8.56144*8.55967*8.56168*8.55707
07/06/2016 06:20:00*8.55967*8.55888*8.56193*8.55788
07/06/2016 06:25:00*8.55888*8.55743*8.55975*8.55649
07/06/2016 06:30:00*8.55743*8.55485*8.55935*8.55485
07/06/2016 06:35:00*8.55485*8.55521*8.55633*8.55257
07/06/2016 06:40:00*8.55521*8.54496*8.55564*8.54496
07/06/2016 06:45:00*8.54496*8.54532*8.54559*8.54242
07/06/2016 06:50:00*8.54532*8.54795*8.54861*8.54236
07/06/2016 06:55:00*8.54795*8.5505*8.55649*8.54643
07/06/2016 07:00:00*8.5505*8.5509*8.55235*8.5487
07/06/2016 07:05:00*8.5509*8.54835*8.55398*8.54655
07/06/2016 07:10:00*8.54835*8.54971*8.55117*8.54211
07/06/2016 07:15:00*8.54971*8.55026*8.55199*8.54739
07/06/2016 07:20:00*8.55026*8.54922*8.55289*8.54922
07/06/2016 07:25:00*8.54922*8.55463*8.55572*8.54922
07/06/2016 07:30:00*8.55463*8.55539*8.55642*8.5523
07/06/2016 07:35:00*8.55539*8.55768*8.56139*8.55411
07/06/2016 07:40:00*8.55768*8.553*8.55949*8.55262
07/06/2016 07:45:00*8.553*8.5486*8.55303*8.5481
07/06/2016 07:50:00*8.5486*8.5534*8.55599*8.5486
07/06/2016 07:55:00*8.5534*8.55085*8.55451*8.5504
07/06/2016 08:00:00*8.55085*8.5559*8.55651*8.5504
07/06/2016 08:05:00*8.5559*8.5532*8.55599*8.55178
07/06/2016 08:10:00*8.5532*8.55326*8.55542*8.5524
07/06/2016 08:15:00*8.55326*8.5509*8.5544*8.5507
07/06/2016 08:20:00*8.5509*8.54558*8.5517*8.54372
07/06/2016 08:25:00*8.54558*8.5534*8.55397*8.54554
07/06/2016 08:30:00*8.5534*8.55497*8.55621*8.55253
07/06/2016 08:35:00*8.55497*8.55134*8.5574*8.55092
07/06/2016 08:40:00*8.55134*8.54997*8.55223*8.5475
07/06/2016 08:45:00*8.54997*8.55167*8.5519*8.547
07/06/2016 08:50:00*8.55167*8.5569*8.55998*8.55012
07/06/2016 08:55:00*8.5569*8.5693*8.5714*8.55605
07/06/2016 09:00:00*8.5693*8.56937*8.57039*8.567
07/06/2016 09:05:00*8.56937*8.5661*8.56937*8.56051
07/06/2016 09:10:00*8.5661*8.57196*8.57196*8.565
07/06/2016 09:15:00*8.57196*8.57054*8.57196*8.56884
07/06/2016 09:20:00*8.57054*8.56323*8.57232*8.5621
07/06/2016 09:25:00*8.56323*8.56593*8.56676*8.56034
07/06/2016 09:30:00*8.56593*8.5629*8.5678*8.56
07/06/2016 09:35:00*8.5629*8.56196*8.56494*8.56017
07/06/2016 09:40:00*8.56196*8.56163*8.56487*8.55851
07/06/2016 09:45:00*8.56163*8.56382*8.56822*8.5601
07/06/2016 09:50:00*8.56382*8.55966*8.56443*8.55611
07/06/2016 09:55:00*8.55966*8.56756*8.56797*8.55917
07/06/2016 10:00:00*8.56756*8.5519*8.5678*8.53541
07/06/2016 10:05:00*8.5519*8.56665*8.56794*8.5519
07/06/2016 10:10:00*8.56665*8.57131*8.57299*8.56625
07/06/2016 10:15:00*8.57131*8.57817*8.58058*8.57002
07/06/2016 10:20:00*8.57817*8.5828*8.58839*8.5772
07/06/2016 10:25:00*8.5828*8.57052*8.58427*8.5701
07/06/2016 10:30:00*8.57052*8.57322*8.57431*8.56691
07/06/2016 10:35:00*8.57322*8.57455*8.57703*8.57158
07/06/2016 10:40:00*8.57455*8.5721*8.5798*8.5713
07/06/2016 10:45:00*8.5721*8.57175*8.57394*8.56807
07/06/2016 10:50:00*8.57175*8.57447*8.57447*8.5682
07/06/2016 10:55:00*8.57447*8.56433*8.57465*8.5641
07/06/2016 11:00:00*8.56433*8.54384*8.56485*8.5426
07/06/2016 11:05:00*8.54384*8.53923*8.54446*8.53655
07/06/2016 11:10:00*8.53923*8.5446*8.54663*8.53923
07/06/2016 11:15:00*8.5446*8.534*8.54592*8.534
07/06/2016 11:20:00*8.534*8.53397*8.53791*8.52933
07/06/2016 11:25:00*8.53397*8.53734*8.54052*8.53144
07/06/2016 11:30:00*8.53734*8.53919*8.54148*8.53573
07/06/2016 11:35:00*8.53919*8.5354*8.53974*8.5343
07/06/2016 11:40:00*8.5354*8.52812*8.5354*8.5262
07/06/2016 11:45:00*8.52812*8.53114*8.53194*8.5246
07/06/2016 11:50:00*8.53114*8.53378*8.53426*8.53058
07/06/2016 11:55:00*8.53378*8.5295*8.53668*8.5281
07/06/2016 12:00:00*8.5295*8.52977*8.53299*8.5278
07/06/2016 12:05:00*8.52977*8.5233*8.53173*8.52066
07/06/2016 12:10:00*8.5233*8.5212*8.5246*8.5143
07/06/2016 12:15:00*8.5212*8.5205*8.52235*8.51708
07/06/2016 12:20:00*8.5205*8.51859*8.5205*8.5141
07/06/2016 12:25:00*8.51859*8.51864*8.5209*8.51422
07/06/2016 12:30:00*8.51864*8.5208*8.52112*8.51782
07/06/2016 12:35:00*8.5208*8.5179*8.52089*8.516
07/06/2016 12:40:00*8.5179*8.516*8.5205*8.5159
07/06/2016 12:45:00*8.516*8.5186*8.51906*8.51409
07/06/2016 12:50:00*8.5186*8.52082*8.52151*8.5186
07/06/2016 12:55:00*8.52082*8.52025*8.52173*8.51949
07/06/2016 13:00:00*8.52025*8.51825*8.5205*8.51825
07/06/2016 13:05:00*8.51825*8.516*8.51825*8.5158
07/06/2016 13:10:00*8.516*8.51735*8.51827*8.51481
07/06/2016 13:15:00*8.51735*8.5185*8.52255*8.51423
07/06/2016 13:20:00*8.5185*8.5211*8.5213*8.5181
07/06/2016 13:25:00*8.5211*8.5237*8.5238*8.51972
07/06/2016 13:30:00*8.5237*8.5233*8.5255*8.5223
07/06/2016 13:35:00*8.5233*8.52592*8.52691*8.52284
07/06/2016 13:40:00*8.52592*8.52385*8.52601*8.52192
07/06/2016 13:45:00*8.52385*8.5259*8.52769*8.52385
07/06/2016 13:50:00*8.5259*8.53091*8.53091*8.5248
07/06/2016 13:55:00*8.53091*8.53455*8.53667*8.53049
07/06/2016 14:00:00*8.53455*8.5278*8.53455*8.5267
07/06/2016 14:05:00*8.5278*8.5265*8.5307*8.5238
07/06/2016 14:10:00*8.5265*8.5272*8.5287*8.5235
07/06/2016 14:15:00*8.5272*8.5247*8.528*8.5247
07/06/2016 14:20:00*8.5247*8.5244*8.52768*8.52288
07/06/2016 14:25:00*8.5244*8.5247*8.5258*8.5234
07/06/2016 14:30:00*8.5247*8.5228*8.5247*8.51441
07/06/2016 14:35:00*8.5228*8.5214*8.5238*8.5191
07/06/2016 14:40:00*8.5214*8.5203*8.5224*8.52
07/06/2016 14:45:00*8.5203*8.5195*8.5203*8.5176
07/06/2016 14:50:00*8.5195*8.5209*8.5223*8.5192
07/06/2016 14:55:00*8.5209*8.52326*8.5244*8.5202
07/06/2016 15:00:00*8.52326*8.52085*8.52717*8.5197
07/06/2016 15:05:00*8.52085*8.51888*8.5225*8.5184
07/06/2016 15:10:00*8.51888*8.52076*8.52109*8.51736
07/06/2016 15:15:00*8.52076*8.5194*8.52076*8.51865
07/06/2016 15:20:00*8.5194*8.5222*8.5222*8.5185
07/06/2016 15:25:00*8.5222*8.5185*8.5231*8.5185
07/06/2016 15:30:00*8.5185*8.522*8.523*8.5166
07/06/2016 15:35:00*8.522*8.5224*8.5232*8.5209
07/06/2016 15:40:00*8.5224*8.5261*8.527*8.5222
07/06/2016 15:45:00*8.5261*8.5266*8.5275*8.5249
07/06/2016 15:50:00*8.5266*8.5269*8.52771*8.5257
07/06/2016 15:55:00*8.5269*8.528*8.5284*8.5263
07/06/2016 16:00:00*8.528*8.5233*8.5285*8.523
07/06/2016 16:05:00*8.5233*8.52311*8.5257*8.52311
07/06/2016 16:10:00*8.52311*8.5234*8.5245*8.5231
07/06/2016 16:15:00*8.5234*8.5235*8.5239*8.52155
07/06/2016 16:20:00*8.5235*8.5252*8.5252*8.52236
07/06/2016 16:25:00*8.5252*8.5264*8.5264*8.5252
07/06/2016 16:30:00*8.5264*8.5273*8.5278*8.52506
07/06/2016 16:35:00*8.5273*8.5259*8.5273*8.5254
07/06/2016 16:40:00*8.5259*8.5272*8.5274*8.5259
07/06/2016 16:45:00*8.5272*8.5261*8.5281*8.5261
07/06/2016 16:50:00*8.5261*8.5247*8.5267*8.5239
07/06/2016 16:55:00*8.5247*8.5245*8.526*8.5241
07/06/2016 17:00:00*8.5245*8.5227*8.5256*8.5207
