07/04/2016 17:05:00*8.4158*8.4166*8.4168*8.4153
07/04/2016 17:10:00*8.4166*8.4178*8.4179*8.4156
07/04/2016 17:15:00*8.4178*8.4189*8.4189*8.4169
07/04/2016 17:20:00*8.4189*8.4191*8.4197*8.4186
07/04/2016 17:25:00*8.4191*8.4195*8.4195*8.4191
07/04/2016 17:30:00*8.4195*8.4187*8.4198*8.4187
07/04/2016 17:35:00*8.4187*8.4185*8.4194*8.4185
07/04/2016 17:40:00*8.4185*8.4188*8.419*8.4183
07/04/2016 17:45:00*8.4188*8.4187*8.4188*8.418
07/04/2016 17:50:00*8.4187*8.4199*8.4201*8.41784
07/04/2016 17:55:00*8.4199*8.4198*8.4201*8.4195
07/04/2016 18:00:00*8.4198*8.4206*8.4206*8.4195
07/04/2016 18:05:00*8.4206*8.4204*8.4208*8.41953
07/04/2016 18:10:00*8.4204*8.4224*8.4228*8.4204
07/04/2016 18:15:00*8.4224*8.4219*8.4229*8.42125
07/04/2016 18:20:00*8.4219*8.42221*8.42249*8.42188
07/04/2016 18:25:00*8.42221*8.4233*8.4233*8.42221
07/04/2016 18:30:00*8.4233*8.4226*8.4233*8.422
07/04/2016 18:35:00*8.4226*8.4226*8.4233*8.4223
07/04/2016 18:40:00*8.4226*8.4227*8.4229*8.4218
07/04/2016 18:45:00*8.4227*8.4224*8.4229*8.4194
07/04/2016 18:50:00*8.4224*8.422*8.4234*8.4219
07/04/2016 18:55:00*8.422*8.4215*8.4225*8.4206
07/04/2016 19:00:00*8.4215*8.4229*8.4234*8.4207
07/04/2016 19:05:00*8.4229*8.4232*8.4238*8.42044
07/04/2016 19:10:00*8.4232*8.4222*8.4237*8.4218
07/04/2016 19:15:00*8.4222*8.4215*8.4236*8.42027
07/04/2016 19:20:00*8.4215*8.4234*8.424*8.4215
07/04/2016 19:25:00*8.4234*8.4238*8.4243*8.4229
07/04/2016 19:30:00*8.4238*8.4245*8.4256*8.42305
07/04/2016 19:35:00*8.4245*8.4243*8.4252*8.4238
07/04/2016 19:40:00*8.4243*8.4237*8.4249*8.4234
07/04/2016 19:45:00*8.4237*8.4235*8.4238*8.4231
07/04/2016 19:50:00*8.4235*8.4249*8.4252*8.4235
07/04/2016 19:55:00*8.4249*8.425*8.4255*8.4248
07/04/2016 20:00:00*8.425*8.4247*8.4252*8.4244
07/04/2016 20:05:00*8.4247*8.4255*8.4263*8.424
07/04/2016 20:10:00*8.4255*8.4278*8.4282*8.4255
07/04/2016 20:15:00*8.4278*8.4274*8.4279*8.426
07/04/2016 20:20:00*8.4274*8.4275*8.4283*8.4268
07/04/2016 20:25:00*8.4275*8.4289*8.4289*8.4269
07/04/2016 20:30:00*8.4289*8.4283*8.4289*8.4271
07/04/2016 20:35:00*8.4283*8.4274*8.4283*8.4274
07/04/2016 20:40:00*8.4274*8.4269*8.4282*8.4268
07/04/2016 20:45:00*8.4269*8.42941*8.4298*8.4269
07/04/2016 20:50:00*8.42941*8.4288*8.4305*8.4284
07/04/2016 20:55:00*8.4288*8.42955*8.4302*8.4287
07/04/2016 21:00:00*8.42955*8.4311*8.4314*8.4294
07/04/2016 21:05:00*8.4311*8.4299*8.4311*8.4299
07/04/2016 21:10:00*8.4299*8.4308*8.43113*8.4299
07/04/2016 21:15:00*8.4308*8.4304*8.43103*8.42956
07/04/2016 21:20:00*8.4304*8.4323*8.433*8.4302
07/04/2016 21:25:00*8.4323*8.43183*8.4331*8.4313
07/04/2016 21:30:00*8.43183*8.4311*8.43285*8.43107
07/04/2016 21:35:00*8.4311*8.4325*8.4328*8.4311
07/04/2016 21:40:00*8.4325*8.43492*8.43509*8.4318
07/04/2016 21:45:00*8.43492*8.4298*8.43492*8.4298
07/04/2016 21:50:00*8.4298*8.432*8.432*8.4293
07/04/2016 21:55:00*8.432*8.43045*8.432*8.4302
07/04/2016 22:00:00*8.43045*8.4357*8.43675*8.42982
07/04/2016 22:05:00*8.4357*8.43569*8.43653*8.43469
07/04/2016 22:10:00*8.43569*8.4363*8.4365*8.4346
07/04/2016 22:15:00*8.4363*8.4358*8.4368*8.4354
07/04/2016 22:20:00*8.4358*8.4356*8.4365*8.4352
07/04/2016 22:25:00*8.4356*8.4339*8.4358*8.4339
07/04/2016 22:30:00*8.4339*8.4324*8.434*8.4323
07/04/2016 22:35:00*8.4324*8.43129*8.4337*8.43126
07/04/2016 22:40:00*8.43129*8.4308*8.4318*8.4303
07/04/2016 22:45:00*8.4308*8.4324*8.4326*8.4307
07/04/2016 22:50:00*8.4324*8.4316*8.4324*8.43136
07/04/2016 22:55:00*8.4316*8.4308*8.4321*8.43067
07/04/2016 23:00:00*8.4308*8.4312*8.43156*8.43064
07/04/2016 23:05:00*8.4312*8.4302*8.43146*8.42975
07/04/2016 23:10:00*8.4302*8.4307*8.4307*8.42943
07/04/2016 23:15:00*8.4307*8.432*8.4321*8.43051
07/04/2016 23:20:00*8.432*8.432*8.4331*8.43178
07/04/2016 23:25:00*8.432*8.4331*8.4331*8.4317
07/04/2016 23:30:00*8.4331*8.43116*8.4337*8.43116
07/04/2016 23:35:00*8.43116*8.4293*8.43116*8.4293
07/04/2016 23:40:00*8.4293*8.4295*8.4303*8.4293
07/04/2016 23:45:00*8.4295*8.4301*8.4301*8.4291
07/04/2016 23:50:00*8.4301*8.4301*8.4301*8.42976
07/04/2016 23:55:00*8.4301*8.4312*8.4315*8.4301
07/05/2016 00:00:00*8.4312*8.4309*8.4314*8.4308
07/05/2016 00:05:00*8.4309*8.43*8.4309*8.4296
07/05/2016 00:10:00*8.43*8.4288*8.4305*8.4288
07/05/2016 00:15:00*8.4288*8.42955*8.42955*8.4275
07/05/2016 00:20:00*8.42955*8.4319*8.4319*8.42955
07/05/2016 00:25:00*8.4319*8.43474*8.43474*8.4319
07/05/2016 00:30:00*8.43474*8.4346*8.4363*8.4338
07/05/2016 00:35:00*8.4346*8.43648*8.4367*8.4327
07/05/2016 00:40:00*8.43648*8.4363*8.4371*8.43471
07/05/2016 00:45:00*8.4363*8.4384*8.4388*8.4361
07/05/2016 00:50:00*8.4384*8.4362*8.4385*8.4359
07/05/2016 00:55:00*8.4362*8.4356*8.4374*8.4354
07/05/2016 01:00:00*8.4356*8.4406*8.4406*8.4353
07/05/2016 01:05:00*8.4406*8.4394*8.4413*8.439
07/05/2016 01:10:00*8.4394*8.4385*8.4404*8.4385
07/05/2016 01:15:00*8.4385*8.441*8.441*8.4381
07/05/2016 01:20:00*8.441*8.4377*8.4411*8.4377
07/05/2016 01:25:00*8.4377*8.4373*8.4381*8.4369
07/05/2016 01:30:00*8.4373*8.4392*8.4392*8.4371
07/05/2016 01:35:00*8.4392*8.4396*8.44316*8.4392
07/05/2016 01:40:00*8.4396*8.43681*8.4396*8.43648
07/05/2016 01:45:00*8.43681*8.43615*8.43747*8.43549
07/05/2016 01:50:00*8.43615*8.4383*8.4383*8.4358
07/05/2016 01:55:00*8.4383*8.43846*8.43912*8.4378
07/05/2016 02:00:00*8.43846*8.43961*8.44011*8.43758
07/05/2016 02:05:00*8.43961*8.43791*8.43982*8.43679
07/05/2016 02:10:00*8.43791*8.4419*8.44333*8.4372
07/05/2016 02:15:00*8.4419*8.44161*8.44308*8.43756
07/05/2016 02:20:00*8.44161*8.44006*8.44491*8.43836
07/05/2016 02:25:00*8.44006*8.44092*8.44225*8.43861
07/05/2016 02:30:00*8.44092*8.4377*8.4412*8.4377
07/05/2016 02:35:00*8.4377*8.43799*8.43973*8.43692
07/05/2016 02:40:00*8.43799*8.43641*8.43882*8.43641
07/05/2016 02:45:00*8.43641*8.43473*8.43956*8.43443
07/05/2016 02:50:00*8.43473*8.43686*8.4378*8.43394
07/05/2016 02:55:00*8.43686*8.43606*8.43996*8.43577
07/05/2016 03:00:00*8.43606*8.4414*8.44334*8.43542
07/05/2016 03:05:00*8.4414*8.44267*8.44415*8.43817
07/05/2016 03:10:00*8.44267*8.44425*8.44589*8.44082
07/05/2016 03:15:00*8.44425*8.4354*8.44425*8.43361
07/05/2016 03:20:00*8.4354*8.43614*8.4397*8.4339
07/05/2016 03:25:00*8.43614*8.43593*8.43705*8.43304
07/05/2016 03:30:00*8.43593*8.41438*8.43733*8.409
07/05/2016 03:35:00*8.41438*8.42139*8.42288*8.40825
07/05/2016 03:40:00*8.42139*8.42476*8.42777*8.41836
07/05/2016 03:45:00*8.42476*8.42212*8.42497*8.41978
07/05/2016 03:50:00*8.42212*8.42691*8.42844*8.42062
07/05/2016 03:55:00*8.42691*8.42733*8.4303*8.4248
07/05/2016 04:00:00*8.42733*8.43244*8.43244*8.42484
07/05/2016 04:05:00*8.43244*8.4342*8.43609*8.43109
07/05/2016 04:10:00*8.4342*8.4318*8.43513*8.4315
07/05/2016 04:15:00*8.4318*8.43769*8.43876*8.4318
07/05/2016 04:20:00*8.43769*8.43628*8.44017*8.43501
07/05/2016 04:25:00*8.43628*8.43715*8.43807*8.43189
07/05/2016 04:30:00*8.43715*8.429*8.43784*8.42898
07/05/2016 04:35:00*8.429*8.43287*8.43349*8.4282
07/05/2016 04:40:00*8.43287*8.43787*8.43787*8.43103
07/05/2016 04:45:00*8.43787*8.4462*8.44772*8.4376
07/05/2016 04:50:00*8.4462*8.44689*8.44793*8.44457
07/05/2016 04:55:00*8.44689*8.45462*8.45885*8.44689
07/05/2016 05:00:00*8.45462*8.45689*8.45708*8.45034
07/05/2016 05:05:00*8.45689*8.45484*8.45878*8.4508
07/05/2016 05:10:00*8.45484*8.45714*8.46031*8.45484
07/05/2016 05:15:00*8.45714*8.45741*8.46056*8.45624
07/05/2016 05:20:00*8.45741*8.45621*8.45856*8.4532
07/05/2016 05:25:00*8.45621*8.45724*8.45742*8.45365
07/05/2016 05:30:00*8.45724*8.45928*8.46029*8.45558
07/05/2016 05:35:00*8.45928*8.45644*8.46016*8.4538
07/05/2016 05:40:00*8.45644*8.4579*8.46062*8.45574
07/05/2016 05:45:00*8.4579*8.45634*8.46085*8.45501
07/05/2016 05:50:00*8.45634*8.44968*8.45663*8.44812
07/05/2016 05:55:00*8.44968*8.45063*8.45244*8.4492
07/05/2016 06:00:00*8.45063*8.45932*8.45932*8.45048
07/05/2016 06:05:00*8.45932*8.45556*8.45963*8.45157
07/05/2016 06:10:00*8.45556*8.45393*8.45609*8.45176
07/05/2016 06:15:00*8.45393*8.4508*8.4571*8.45042
07/05/2016 06:20:00*8.4508*8.4533*8.45452*8.44968
07/05/2016 06:25:00*8.4533*8.45104*8.45399*8.45008
07/05/2016 06:30:00*8.45104*8.44912*8.45104*8.44636
07/05/2016 06:35:00*8.44912*8.44042*8.45034*8.44041
07/05/2016 06:40:00*8.44042*8.44124*8.44295*8.43911
07/05/2016 06:45:00*8.44124*8.44177*8.44448*8.4406
07/05/2016 06:50:00*8.44177*8.43796*8.44389*8.43796
07/05/2016 06:55:00*8.43796*8.4398*8.44029*8.43599
07/05/2016 07:00:00*8.4398*8.44313*8.44414*8.43917
07/05/2016 07:05:00*8.44313*8.44416*8.44437*8.44111
07/05/2016 07:10:00*8.44416*8.44618*8.44727*8.44378
07/05/2016 07:15:00*8.44618*8.44617*8.44805*8.4422
07/05/2016 07:20:00*8.44617*8.44472*8.45083*8.44462
07/05/2016 07:25:00*8.44472*8.4475*8.44879*8.4431
07/05/2016 07:30:00*8.4475*8.44024*8.44793*8.44024
07/05/2016 07:35:00*8.44024*8.44429*8.44546*8.43918
07/05/2016 07:40:00*8.44429*8.44224*8.44569*8.43762
07/05/2016 07:45:00*8.44224*8.44963*8.44963*8.44194
07/05/2016 07:50:00*8.44963*8.4548*8.4548*8.44824
07/05/2016 07:55:00*8.4548*8.457*8.45814*8.45461
07/05/2016 08:00:00*8.457*8.45819*8.46134*8.45588
07/05/2016 08:05:00*8.45819*8.46129*8.46299*8.45482
07/05/2016 08:10:00*8.46129*8.46047*8.46172*8.45752
07/05/2016 08:15:00*8.46047*8.4608*8.46639*8.45729
07/05/2016 08:20:00*8.4608*8.46346*8.46648*8.4589
07/05/2016 08:25:00*8.46346*8.46972*8.47056*8.46298
07/05/2016 08:30:00*8.46972*8.4714*8.47202*8.4675
07/05/2016 08:35:00*8.4714*8.4725*8.47566*8.47046
07/05/2016 08:40:00*8.4725*8.46496*8.47376*8.46395
07/05/2016 08:45:00*8.46496*8.45531*8.46691*8.45531
07/05/2016 08:50:00*8.45531*8.46381*8.46449*8.45486
07/05/2016 08:55:00*8.46381*8.46252*8.46789*8.4588
07/05/2016 09:00:00*8.46252*8.46256*8.46276*8.45739
07/05/2016 09:05:00*8.46256*8.45735*8.46256*8.45528
07/05/2016 09:10:00*8.45735*8.45968*8.4603*8.45246
07/05/2016 09:15:00*8.45968*8.46233*8.46263*8.45708
07/05/2016 09:20:00*8.46233*8.46519*8.4672*8.46233
07/05/2016 09:25:00*8.46519*8.46837*8.4722*8.46481
07/05/2016 09:30:00*8.46837*8.4667*8.4707*8.4665
07/05/2016 09:35:00*8.4667*8.4719*8.47428*8.4653
07/05/2016 09:40:00*8.4719*8.4686*8.47303*8.4672
07/05/2016 09:45:00*8.4686*8.46301*8.47044*8.4623
07/05/2016 09:50:00*8.46301*8.46306*8.47014*8.46239
07/05/2016 09:55:00*8.46306*8.46819*8.47085*8.46144
07/05/2016 10:00:00*8.46819*8.4655*8.47154*8.4655
07/05/2016 10:05:00*8.4655*8.46851*8.46935*8.4626
07/05/2016 10:10:00*8.46851*8.4706*8.47117*8.46794
07/05/2016 10:15:00*8.4706*8.47679*8.4771*8.47012
07/05/2016 10:20:00*8.47679*8.47819*8.48112*8.47626
07/05/2016 10:25:00*8.47819*8.47762*8.47949*8.4749
07/05/2016 10:30:00*8.47762*8.48363*8.48363*8.47657
07/05/2016 10:35:00*8.48363*8.48248*8.48411*8.48035
07/05/2016 10:40:00*8.48248*8.48297*8.48421*8.48205
07/05/2016 10:45:00*8.48297*8.49033*8.49165*8.4812
07/05/2016 10:50:00*8.49033*8.49141*8.49153*8.4876
07/05/2016 10:55:00*8.49141*8.48439*8.49141*8.48393
07/05/2016 11:00:00*8.48439*8.5001*8.50101*8.4842
07/05/2016 11:05:00*8.5001*8.50657*8.50903*8.49752
07/05/2016 11:10:00*8.50657*8.51022*8.51061*8.50227
07/05/2016 11:15:00*8.51022*8.50957*8.5108*8.50287
07/05/2016 11:20:00*8.50957*8.50546*8.51144*8.5018
07/05/2016 11:25:00*8.50546*8.51227*8.51616*8.50491
07/05/2016 11:30:00*8.51227*8.5148*8.51572*8.50961
07/05/2016 11:35:00*8.5148*8.51838*8.52362*8.51391
07/05/2016 11:40:00*8.51838*8.51625*8.51929*8.51515
07/05/2016 11:45:00*8.51625*8.51535*8.51704*8.5151
07/05/2016 11:50:00*8.51535*8.52434*8.52434*8.51535
07/05/2016 11:55:00*8.52434*8.53052*8.53082*8.52343
07/05/2016 12:00:00*8.53052*8.5277*8.531*8.52394
07/05/2016 12:05:00*8.5277*8.53197*8.53715*8.52699
07/05/2016 12:10:00*8.53197*8.53097*8.53346*8.5259
07/05/2016 12:15:00*8.53097*8.52594*8.53254*8.52594
07/05/2016 12:20:00*8.52594*8.51926*8.52617*8.51926
07/05/2016 12:25:00*8.51926*8.5204*8.52128*8.51502
07/05/2016 12:30:00*8.5204*8.5159*8.5211*8.51535
07/05/2016 12:35:00*8.5159*8.51876*8.5204*8.5159
07/05/2016 12:40:00*8.51876*8.52594*8.52594*8.51805
07/05/2016 12:45:00*8.52594*8.5251*8.52594*8.52237
07/05/2016 12:50:00*8.5251*8.52535*8.52535*8.52105
07/05/2016 12:55:00*8.52535*8.52063*8.52553*8.52063
07/05/2016 13:00:00*8.52063*8.52456*8.52456*8.52063
07/05/2016 13:05:00*8.52456*8.52429*8.52598*8.52219
07/05/2016 13:10:00*8.52429*8.5259*8.52619*8.5236
07/05/2016 13:15:00*8.5259*8.52678*8.52678*8.52486
07/05/2016 13:20:00*8.52678*8.52566*8.52741*8.52406
07/05/2016 13:25:00*8.52566*8.52671*8.52671*8.52354
07/05/2016 13:30:00*8.52671*8.52069*8.5269*8.51997
07/05/2016 13:35:00*8.52069*8.51793*8.52242*8.51617
07/05/2016 13:40:00*8.51793*8.52345*8.5252*8.51729
07/05/2016 13:45:00*8.52345*8.52609*8.52699*8.52174
07/05/2016 13:50:00*8.52609*8.52612*8.52996*8.5242
07/05/2016 13:55:00*8.52612*8.5257*8.52735*8.5232
07/05/2016 14:00:00*8.5257*8.5257*8.52726*8.5243
07/05/2016 14:05:00*8.5257*8.52701*8.52707*8.525
07/05/2016 14:10:00*8.52701*8.52678*8.52701*8.52454
07/05/2016 14:15:00*8.52678*8.52753*8.5292*8.52613
07/05/2016 14:20:00*8.52753*8.529*8.52945*8.52729
07/05/2016 14:25:00*8.529*8.52904*8.52904*8.5271
07/05/2016 14:30:00*8.52904*8.52696*8.52905*8.52624
07/05/2016 14:35:00*8.52696*8.52508*8.52915*8.52508
07/05/2016 14:40:00*8.52508*8.5236*8.52508*8.5225
07/05/2016 14:45:00*8.5236*8.52849*8.52849*8.5235
07/05/2016 14:50:00*8.52849*8.5282*8.53059*8.52696
07/05/2016 14:55:00*8.5282*8.52822*8.5297*8.5276
07/05/2016 15:00:00*8.52822*8.53229*8.53262*8.52822
07/05/2016 15:05:00*8.53229*8.52935*8.53229*8.52935
07/05/2016 15:10:00*8.52935*8.5321*8.5354*8.52935
07/05/2016 15:15:00*8.5321*8.53092*8.53217*8.5303
07/05/2016 15:20:00*8.53092*8.53423*8.53443*8.5294
07/05/2016 15:25:00*8.53423*8.53448*8.53597*8.53423
07/05/2016 15:30:00*8.53448*8.53467*8.53584*8.5343
07/05/2016 15:35:00*8.53467*8.53237*8.53513*8.5322
07/05/2016 15:40:00*8.53237*8.53677*8.53726*8.53219
07/05/2016 15:45:00*8.53677*8.53276*8.53691*8.53209
07/05/2016 15:50:00*8.53276*8.52995*8.53339*8.52867
07/05/2016 15:55:00*8.52995*8.5292*8.53173*8.52897
07/05/2016 16:00:00*8.5292*8.53128*8.5328*8.52856
07/05/2016 16:05:00*8.53128*8.52942*8.53179*8.52834
07/05/2016 16:10:00*8.52942*8.52868*8.5304*8.52797
07/05/2016 16:15:00*8.52868*8.52896*8.52979*8.52823
07/05/2016 16:20:00*8.52896*8.53075*8.5327*8.52896
07/05/2016 16:25:00*8.53075*8.52955*8.53219*8.52784
07/05/2016 16:30:00*8.52955*8.53177*8.53177*8.52821
07/05/2016 16:35:00*8.53177*8.5306*8.53177*8.5299
07/05/2016 16:40:00*8.5306*8.5293*8.5307*8.5291
07/05/2016 16:45:00*8.5293*8.5293*8.5301*8.5288
07/05/2016 16:50:00*8.5293*8.5276*8.5293*8.5276
07/05/2016 16:55:00*8.5276*8.52585*8.5287*8.52227
07/05/2016 17:00:00*8.52585*8.5182*8.52604*8.5154
