07/03/2016 17:05:00*8.4314*8.41955*8.4314*8.418
07/03/2016 17:10:00*8.41955*8.41933*8.41955*8.41657
07/03/2016 17:15:00*8.41933*8.42662*8.42662*8.41924
07/03/2016 17:20:00*8.42662*8.42512*8.42701*8.42512
07/03/2016 17:25:00*8.42512*8.4348*8.4349*8.42512
07/03/2016 17:30:00*8.4348*8.42884*8.4348*8.42542
07/03/2016 17:35:00*8.42884*8.42884*8.42884*8.42884
07/03/2016 17:40:00*8.42884*8.42884*8.42884*8.42884
07/03/2016 17:45:00*8.42884*8.42991*8.4329*8.42884
07/03/2016 17:50:00*8.42991*8.43176*8.4331*8.42923
07/03/2016 17:55:00*8.43176*8.43047*8.43251*8.42877
07/03/2016 18:00:00*8.43047*8.43075*8.434*8.42955
07/03/2016 18:05:00*8.43075*8.43351*8.43846*8.42992
07/03/2016 18:10:00*8.43351*8.4367*8.44075*8.43111
07/03/2016 18:15:00*8.4367*8.43558*8.43879*8.43222
07/03/2016 18:20:00*8.43558*8.4347*8.43879*8.4347
07/03/2016 18:25:00*8.4347*8.43478*8.43698*8.4347
07/03/2016 18:30:00*8.43478*8.4337*8.43629*8.4337
07/03/2016 18:35:00*8.4337*8.4354*8.4367*8.4327
07/03/2016 18:40:00*8.4354*8.4387*8.4422*8.43263
07/03/2016 18:45:00*8.4387*8.43827*8.441*8.4373
07/03/2016 18:50:00*8.43827*8.4383*8.4412*8.4366
07/03/2016 18:55:00*8.4383*8.4362*8.4383*8.4347
07/03/2016 19:00:00*8.4362*8.4356*8.4372*8.43492
07/03/2016 19:05:00*8.4356*8.4347*8.4369*8.4338
07/03/2016 19:10:00*8.4347*8.4342*8.4375*8.4335
07/03/2016 19:15:00*8.4342*8.4353*8.436*8.4337
07/03/2016 19:20:00*8.4353*8.4349*8.4359*8.43377
07/03/2016 19:25:00*8.4349*8.4342*8.4365*8.43322
07/03/2016 19:30:00*8.4342*8.43333*8.4359*8.43333
07/03/2016 19:35:00*8.43333*8.4348*8.4348*8.43201
07/03/2016 19:40:00*8.4348*8.4342*8.4365*8.4328
07/03/2016 19:45:00*8.4342*8.4346*8.4357*8.43341
07/03/2016 19:50:00*8.4346*8.43463*8.4354*8.43319
07/03/2016 19:55:00*8.43463*8.4355*8.43599*8.43379
07/03/2016 20:00:00*8.4355*8.4418*8.4421*8.4355
07/03/2016 20:05:00*8.4418*8.4419*8.4428*8.43985
07/03/2016 20:10:00*8.4419*8.4414*8.4429*8.441
07/03/2016 20:15:00*8.4414*8.4418*8.4418*8.4404
07/03/2016 20:20:00*8.4418*8.4385*8.4418*8.4384
07/03/2016 20:25:00*8.4385*8.4388*8.4391*8.4376
07/03/2016 20:30:00*8.4388*8.4402*8.4403*8.4388
07/03/2016 20:35:00*8.4402*8.4399*8.4402*8.4396
07/03/2016 20:40:00*8.4399*8.44671*8.44671*8.4397
07/03/2016 20:45:00*8.44671*8.44605*8.44704*8.4444
07/03/2016 20:50:00*8.44605*8.447*8.44803*8.44377
07/03/2016 20:55:00*8.447*8.4563*8.4563*8.4469
07/03/2016 21:00:00*8.4563*8.4535*8.4563*8.4533
07/03/2016 21:05:00*8.4535*8.4541*8.45431*8.4532
07/03/2016 21:10:00*8.4541*8.4525*8.4541*8.4522
07/03/2016 21:15:00*8.4525*8.4525*8.4526*8.4518
07/03/2016 21:20:00*8.4525*8.4528*8.4529*8.452
07/03/2016 21:25:00*8.4528*8.4516*8.4528*8.4506
07/03/2016 21:30:00*8.4516*8.4541*8.4541*8.4514
07/03/2016 21:35:00*8.4541*8.4533*8.4542*8.4523
07/03/2016 21:40:00*8.4533*8.4533*8.454*8.4531
07/03/2016 21:45:00*8.4533*8.4527*8.4533*8.4519
07/03/2016 21:50:00*8.4527*8.4512*8.4527*8.4512
07/03/2016 21:55:00*8.4512*8.45*8.4514*8.4498
07/03/2016 22:00:00*8.45*8.4507*8.4533*8.4489
07/03/2016 22:05:00*8.4507*8.4453*8.4507*8.4452
07/03/2016 22:10:00*8.4453*8.44003*8.4457*8.43967
07/03/2016 22:15:00*8.44003*8.4384*8.4404*8.4381
07/03/2016 22:20:00*8.4384*8.4381*8.4395*8.4365
07/03/2016 22:25:00*8.4381*8.4378*8.43888*8.4363
07/03/2016 22:30:00*8.4378*8.4383*8.4385*8.43733
07/03/2016 22:35:00*8.4383*8.4389*8.4412*8.4379
07/03/2016 22:40:00*8.4389*8.43781*8.4404*8.43771
07/03/2016 22:45:00*8.43781*8.44021*8.44021*8.43781
07/03/2016 22:50:00*8.44021*8.4407*8.44151*8.44021
07/03/2016 22:55:00*8.4407*8.44111*8.44121*8.43921
07/03/2016 23:00:00*8.44111*8.4414*8.44143*8.4408
07/03/2016 23:05:00*8.4414*8.4418*8.4419*8.4413
07/03/2016 23:10:00*8.4418*8.4405*8.4419*8.4405
07/03/2016 23:15:00*8.4405*8.4412*8.4414*8.4399
07/03/2016 23:20:00*8.4412*8.4414*8.4417*8.4412
07/03/2016 23:25:00*8.4414*8.4416*8.4417*8.4412
07/03/2016 23:30:00*8.4416*8.4414*8.4418*8.4409
07/03/2016 23:35:00*8.4414*8.4412*8.4414*8.4405
07/03/2016 23:40:00*8.4412*8.4404*8.4413*8.4401
07/03/2016 23:45:00*8.4404*8.4414*8.4414*8.4404
07/03/2016 23:50:00*8.4414*8.4416*8.4417*8.4406
07/03/2016 23:55:00*8.4416*8.442*8.4421*8.4416
07/04/2016 00:00:00*8.442*8.4417*8.4421*8.4413
07/04/2016 00:05:00*8.4417*8.4416*8.4418*8.4408
07/04/2016 00:10:00*8.4416*8.4469*8.4473*8.4416
07/04/2016 00:15:00*8.4469*8.4446*8.4469*8.4444
07/04/2016 00:20:00*8.4446*8.4454*8.4455*8.4446
07/04/2016 00:25:00*8.4454*8.4432*8.4454*8.4432
07/04/2016 00:30:00*8.4432*8.4433*8.4437*8.4432
07/04/2016 00:35:00*8.4433*8.4453*8.4453*8.4433
07/04/2016 00:40:00*8.4453*8.4454*8.4456*8.4451
07/04/2016 00:45:00*8.4454*8.4466*8.4471*8.4454
07/04/2016 00:50:00*8.4466*8.4464*8.4468*8.4461
07/04/2016 00:55:00*8.4464*8.4467*8.4467*8.446
07/04/2016 01:00:00*8.4467*8.4464*8.4467*8.4461
07/04/2016 01:05:00*8.4464*8.4479*8.4479*8.4463
07/04/2016 01:10:00*8.4479*8.4469*8.4479*8.4469
07/04/2016 01:15:00*8.4469*8.445*8.4473*8.4449
07/04/2016 01:20:00*8.445*8.443*8.4452*8.443
07/04/2016 01:25:00*8.443*8.4436*8.444*8.443
07/04/2016 01:30:00*8.4436*8.4419*8.4439*8.4418
07/04/2016 01:35:00*8.4419*8.4421*8.4423*8.4403
07/04/2016 01:40:00*8.4421*8.4415*8.4421*8.4411
07/04/2016 01:45:00*8.4415*8.4414*8.4418*8.4404
07/04/2016 01:50:00*8.4414*8.4374*8.4422*8.4372
07/04/2016 01:55:00*8.4374*8.43882*8.43922*8.43658
07/04/2016 02:00:00*8.43882*8.4437*8.44617*8.43882
07/04/2016 02:05:00*8.4437*8.44499*8.44615*8.44327
07/04/2016 02:10:00*8.44499*8.44321*8.44499*8.44019
07/04/2016 02:15:00*8.44321*8.44145*8.44321*8.44065
07/04/2016 02:20:00*8.44145*8.44058*8.44199*8.43996
07/04/2016 02:25:00*8.44058*8.43505*8.44073*8.43405
07/04/2016 02:30:00*8.43505*8.43134*8.43525*8.42907
07/04/2016 02:35:00*8.43134*8.43322*8.43401*8.43134
07/04/2016 02:40:00*8.43322*8.43537*8.43612*8.43311
07/04/2016 02:45:00*8.43537*8.43761*8.43775*8.43516
07/04/2016 02:50:00*8.43761*8.43721*8.4382*8.43625
07/04/2016 02:55:00*8.43721*8.43425*8.4378*8.43376
07/04/2016 03:00:00*8.43425*8.44777*8.44912*8.43382
07/04/2016 03:05:00*8.44777*8.44388*8.44837*8.44289
07/04/2016 03:10:00*8.44388*8.43815*8.44447*8.43815
07/04/2016 03:15:00*8.43815*8.4395*8.44362*8.43687
07/04/2016 03:20:00*8.4395*8.44047*8.44236*8.4359
07/04/2016 03:25:00*8.44047*8.44269*8.44461*8.44047
07/04/2016 03:30:00*8.44269*8.44358*8.44531*8.441
07/04/2016 03:35:00*8.44358*8.44158*8.445*8.44143
07/04/2016 03:40:00*8.44158*8.44315*8.44315*8.44021
07/04/2016 03:45:00*8.44315*8.44347*8.44367*8.44087
07/04/2016 03:50:00*8.44347*8.44361*8.44414*8.44157
07/04/2016 03:55:00*8.44361*8.44247*8.44518*8.44232
07/04/2016 04:00:00*8.44247*8.44791*8.44791*8.44153
07/04/2016 04:05:00*8.44791*8.45255*8.45255*8.44498
07/04/2016 04:10:00*8.45255*8.45498*8.45593*8.45191
07/04/2016 04:15:00*8.45498*8.45392*8.45623*8.45372
07/04/2016 04:20:00*8.45392*8.45596*8.45612*8.45196
07/04/2016 04:25:00*8.45596*8.45819*8.45937*8.45456
07/04/2016 04:30:00*8.45819*8.46062*8.4613*8.45783
07/04/2016 04:35:00*8.46062*8.46232*8.46534*8.45883
07/04/2016 04:40:00*8.46232*8.46459*8.46474*8.4606
07/04/2016 04:45:00*8.46459*8.46374*8.46645*8.46306
07/04/2016 04:50:00*8.46374*8.46488*8.46646*8.46294
07/04/2016 04:55:00*8.46488*8.4673*8.46897*8.46084
07/04/2016 05:00:00*8.4673*8.46214*8.46771*8.46204
07/04/2016 05:05:00*8.46214*8.45918*8.46656*8.45918
07/04/2016 05:10:00*8.45918*8.45501*8.45918*8.45412
07/04/2016 05:15:00*8.45501*8.45907*8.45907*8.45457
07/04/2016 05:20:00*8.45907*8.45878*8.46179*8.45847
07/04/2016 05:25:00*8.45878*8.45853*8.46068*8.45801
07/04/2016 05:30:00*8.45853*8.45535*8.45887*8.45437
07/04/2016 05:35:00*8.45535*8.45631*8.45682*8.45377
07/04/2016 05:40:00*8.45631*8.4492*8.45638*8.4492
07/04/2016 05:45:00*8.4492*8.44518*8.44996*8.44249
07/04/2016 05:50:00*8.44518*8.4449*8.44739*8.44395
07/04/2016 05:55:00*8.4449*8.44301*8.44529*8.44245
07/04/2016 06:00:00*8.44301*8.43967*8.44303*8.4395
07/04/2016 06:05:00*8.43967*8.44053*8.44053*8.4379
07/04/2016 06:10:00*8.44053*8.44181*8.44211*8.44018
07/04/2016 06:15:00*8.44181*8.44299*8.44304*8.43913
07/04/2016 06:20:00*8.44299*8.44445*8.44456*8.44136
07/04/2016 06:25:00*8.44445*8.44367*8.4448*8.44367
07/04/2016 06:30:00*8.44367*8.43905*8.44367*8.4373
07/04/2016 06:35:00*8.43905*8.4432*8.4432*8.43796
07/04/2016 06:40:00*8.4432*8.44427*8.44471*8.4432
07/04/2016 06:45:00*8.44427*8.44454*8.44701*8.44427
07/04/2016 06:50:00*8.44454*8.45009*8.45009*8.44411
07/04/2016 06:55:00*8.45009*8.45265*8.45334*8.44969
07/04/2016 07:00:00*8.45265*8.45378*8.45429*8.44904
07/04/2016 07:05:00*8.45378*8.45091*8.45464*8.45072
07/04/2016 07:10:00*8.45091*8.45091*8.4528*8.4494
07/04/2016 07:15:00*8.45091*8.44766*8.45091*8.44766
07/04/2016 07:20:00*8.44766*8.44827*8.44954*8.44766
07/04/2016 07:25:00*8.44827*8.44705*8.44872*8.44639
07/04/2016 07:30:00*8.44705*8.4432*8.44799*8.4429
07/04/2016 07:35:00*8.4432*8.44043*8.44556*8.44043
07/04/2016 07:40:00*8.44043*8.43448*8.44043*8.43406
07/04/2016 07:45:00*8.43448*8.43581*8.43673*8.43387
07/04/2016 07:50:00*8.43581*8.43355*8.4384*8.43355
07/04/2016 07:55:00*8.43355*8.43295*8.43528*8.43242
07/04/2016 08:00:00*8.43295*8.4328*8.43299*8.43095
07/04/2016 08:05:00*8.4328*8.43116*8.43512*8.4292
07/04/2016 08:10:00*8.43116*8.43189*8.43281*8.42992
07/04/2016 08:15:00*8.43189*8.43136*8.433*8.43035
07/04/2016 08:20:00*8.43136*8.42744*8.43136*8.42401
07/04/2016 08:25:00*8.42744*8.4296*8.43039*8.4273
07/04/2016 08:30:00*8.4296*8.42735*8.43264*8.42504
07/04/2016 08:35:00*8.42735*8.4258*8.431*8.4254
07/04/2016 08:40:00*8.4258*8.42494*8.42749*8.42385
07/04/2016 08:45:00*8.42494*8.42783*8.42783*8.4236
07/04/2016 08:50:00*8.42783*8.43017*8.43027*8.42711
07/04/2016 08:55:00*8.43017*8.43275*8.43354*8.43017
07/04/2016 09:00:00*8.43275*8.42549*8.43313*8.4249
07/04/2016 09:05:00*8.42549*8.42828*8.42828*8.42528
07/04/2016 09:10:00*8.42828*8.43024*8.43062*8.427
07/04/2016 09:15:00*8.43024*8.43455*8.43577*8.43021
07/04/2016 09:20:00*8.43455*8.43505*8.43628*8.43183
07/04/2016 09:25:00*8.43505*8.4387*8.43949*8.43471
07/04/2016 09:30:00*8.4387*8.43435*8.4387*8.43435
07/04/2016 09:35:00*8.43435*8.43226*8.43526*8.4315
07/04/2016 09:40:00*8.43226*8.43521*8.43592*8.43194
07/04/2016 09:45:00*8.43521*8.43566*8.43697*8.4322
07/04/2016 09:50:00*8.43566*8.43745*8.43881*8.4333
07/04/2016 09:55:00*8.43745*8.43782*8.4392*8.43648
07/04/2016 10:00:00*8.43782*8.44062*8.4413*8.4375
07/04/2016 10:05:00*8.44062*8.43735*8.44077*8.43685
07/04/2016 10:10:00*8.43735*8.43803*8.44067*8.43606
07/04/2016 10:15:00*8.43803*8.43698*8.4381*8.43616
07/04/2016 10:20:00*8.43698*8.43989*8.44024*8.43585
07/04/2016 10:25:00*8.43989*8.43861*8.44122*8.4386
07/04/2016 10:30:00*8.43861*8.44208*8.44208*8.43585
07/04/2016 10:35:00*8.44208*8.44089*8.44269*8.44017
07/04/2016 10:40:00*8.44089*8.44045*8.44359*8.44032
07/04/2016 10:45:00*8.44045*8.43822*8.4405*8.43457
07/04/2016 10:50:00*8.43822*8.4384*8.4392*8.4349
07/04/2016 10:55:00*8.4384*8.43897*8.43933*8.43685
07/04/2016 11:00:00*8.43897*8.43972*8.44145*8.43805
07/04/2016 11:05:00*8.43972*8.43704*8.43972*8.4355
07/04/2016 11:10:00*8.43704*8.43723*8.44064*8.43627
07/04/2016 11:15:00*8.43723*8.4399*8.44036*8.43645
07/04/2016 11:20:00*8.4399*8.44298*8.44298*8.43843
07/04/2016 11:25:00*8.44298*8.43544*8.44409*8.43386
07/04/2016 11:30:00*8.43544*8.43241*8.43771*8.43187
07/04/2016 11:35:00*8.43241*8.43225*8.4353*8.43225
07/04/2016 11:40:00*8.43225*8.43539*8.43563*8.432
07/04/2016 11:45:00*8.43539*8.43565*8.43621*8.43452
07/04/2016 11:50:00*8.43565*8.43257*8.43585*8.43204
07/04/2016 11:55:00*8.43257*8.434*8.43477*8.4309
07/04/2016 12:00:00*8.434*8.43356*8.43505*8.43305
07/04/2016 12:05:00*8.43356*8.43262*8.43447*8.4309
07/04/2016 12:10:00*8.43262*8.43144*8.43294*8.42859
07/04/2016 12:15:00*8.43144*8.4329*8.4329*8.43109
07/04/2016 12:20:00*8.4329*8.43116*8.43292*8.43086
07/04/2016 12:25:00*8.43116*8.43097*8.43216*8.43086
07/04/2016 12:30:00*8.43097*8.43278*8.43278*8.43021
07/04/2016 12:35:00*8.43278*8.43241*8.43308*8.43233
07/04/2016 12:40:00*8.43241*8.43297*8.4331*8.43215
07/04/2016 12:45:00*8.43297*8.43199*8.43297*8.43176
07/04/2016 12:50:00*8.43199*8.42963*8.43221*8.42963
07/04/2016 12:55:00*8.42963*8.43087*8.43103*8.42963
07/04/2016 13:00:00*8.43087*8.43048*8.43139*8.43017
07/04/2016 13:05:00*8.43048*8.42956*8.43049*8.4286
07/04/2016 13:10:00*8.42956*8.42942*8.4303*8.42906
07/04/2016 13:15:00*8.42942*8.42844*8.43047*8.42843
07/04/2016 13:20:00*8.42844*8.42839*8.42928*8.42786
07/04/2016 13:25:00*8.42839*8.42913*8.42967*8.42702
07/04/2016 13:30:00*8.42913*8.42759*8.42917*8.42699
07/04/2016 13:35:00*8.42759*8.42711*8.42778*8.42685
07/04/2016 13:40:00*8.42711*8.42708*8.42823*8.42654
07/04/2016 13:45:00*8.42708*8.4273*8.4276*8.42581
07/04/2016 13:50:00*8.4273*8.4258*8.428*8.4258
07/04/2016 13:55:00*8.4258*8.425*8.426*8.4243
07/04/2016 14:00:00*8.425*8.424*8.4255*8.423
07/04/2016 14:05:00*8.424*8.4243*8.4255*8.42296
07/04/2016 14:10:00*8.4243*8.42253*8.4244*8.42151
07/04/2016 14:15:00*8.42253*8.4183*8.42275*8.4182
07/04/2016 14:20:00*8.4183*8.4179*8.4183*8.4167
07/04/2016 14:25:00*8.4179*8.4172*8.4179*8.417
07/04/2016 14:30:00*8.4172*8.418*8.4184*8.4172
07/04/2016 14:35:00*8.418*8.4189*8.4193*8.418
07/04/2016 14:40:00*8.4189*8.4187*8.4189*8.4186
07/04/2016 14:45:00*8.4187*8.4181*8.4193*8.4178
07/04/2016 14:50:00*8.4181*8.4189*8.4194*8.4174
07/04/2016 14:55:00*8.4189*8.419*8.419*8.4181
07/04/2016 15:00:00*8.419*8.4148*8.4195*8.4141
07/04/2016 15:05:00*8.4148*8.4138*8.4149*8.4131
07/04/2016 15:10:00*8.4138*8.4143*8.4145*8.4137
07/04/2016 15:15:00*8.4143*8.4139*8.4143*8.4135
07/04/2016 15:20:00*8.4139*8.4147*8.4147*8.4131
07/04/2016 15:25:00*8.4147*8.4132*8.4147*8.4128
07/04/2016 15:30:00*8.4132*8.4132*8.4133*8.4131
07/04/2016 15:35:00*8.4132*8.4133*8.4134*8.4128
07/04/2016 15:40:00*8.4133*8.4135*8.4136*8.413
07/04/2016 15:45:00*8.4135*8.4138*8.4138*8.4133
07/04/2016 15:50:00*8.4138*8.4152*8.41542*8.4137
07/04/2016 15:55:00*8.4152*8.4144*8.4155*8.4142
07/04/2016 16:00:00*8.4144*8.4153*8.4157*8.4142
07/04/2016 16:05:00*8.4153*8.4145*8.4156*8.4144
07/04/2016 16:10:00*8.4145*8.4141*8.4153*8.414
07/04/2016 16:15:00*8.4141*8.4145*8.4145*8.4141
07/04/2016 16:20:00*8.4145*8.4145*8.415*8.4142
07/04/2016 16:25:00*8.4145*8.4141*8.4145*8.4137
07/04/2016 16:30:00*8.4141*8.4149*8.416*8.4135
07/04/2016 16:35:00*8.4149*8.4156*8.4163*8.4147
07/04/2016 16:40:00*8.4156*8.4154*8.4157*8.4154
07/04/2016 16:45:00*8.4154*8.4157*8.4165*8.4151
07/04/2016 16:50:00*8.4157*8.4161*8.4162*8.4157
07/04/2016 16:55:00*8.4161*8.4167*8.4168*8.4159
07/04/2016 17:00:00*8.4167*8.4158*8.4173*8.4147
