07/03/2016 15:00:00*8.4128*8.4128*8.4128*8.4128
07/03/2016 15:05:00*8.4128*8.42799*8.43588*8.4128
07/03/2016 15:10:00*8.42799*8.42875*8.4398*8.42799
07/03/2016 15:15:00*8.42875*8.42807*8.42882*8.42799
07/03/2016 15:20:00*8.42807*8.42118*8.4372*8.41967
07/03/2016 15:25:00*8.42118*8.42216*8.42216*8.42118
07/03/2016 15:30:00*8.42216*8.42216*8.42216*8.42216
07/03/2016 15:35:00*8.42216*8.42216*8.42216*8.42216
07/03/2016 15:40:00*8.42216*8.418*8.4335*8.418
07/03/2016 15:45:00*8.418*8.4278*8.4278*8.418
07/03/2016 15:50:00*8.4278*8.4214*8.4278*8.4214
07/03/2016 15:55:00*8.4214*8.4316*8.4357*8.4214
07/03/2016 16:00:00*8.4316*8.4253*8.43604*8.4253
07/03/2016 16:05:00*8.4253*8.4318*8.4318*8.418
07/03/2016 16:10:00*8.4318*8.4314*8.4318*8.4314
07/03/2016 16:15:00*8.4314*8.42884*8.4314*8.42884
07/03/2016 16:20:00*8.42884*8.4314*8.4314*8.42877
07/03/2016 16:25:00*8.4314*8.42884*8.4314*8.42884
07/03/2016 16:30:00*8.42884*8.42884*8.4314*8.42884
07/03/2016 16:35:00*8.42884*8.42884*8.4314*8.42884
07/03/2016 16:40:00*8.42884*8.42884*8.4296*8.42884
07/03/2016 16:45:00*8.42884*8.42884*8.42884*8.42884
07/03/2016 16:50:00*8.42884*8.42884*8.4314*8.42884
07/03/2016 16:55:00*8.42884*8.42884*8.42884*8.42884
07/03/2016 17:00:00*8.42884*8.4314*8.4314*8.42884
