06/30/2016 17:05:00*8.44524*8.44849*8.45154*8.43586
06/30/2016 17:10:00*8.44849*8.44673*8.44849*8.44621
06/30/2016 17:15:00*8.44673*8.44603*8.44691*8.44603
06/30/2016 17:20:00*8.44603*8.44933*8.45009*8.44603
06/30/2016 17:25:00*8.44933*8.44757*8.44933*8.44757
06/30/2016 17:30:00*8.44757*8.44963*8.45154*8.44757
06/30/2016 17:35:00*8.44963*8.4524*8.4524*8.44963
06/30/2016 17:40:00*8.4524*8.4506*8.4524*8.4491
06/30/2016 17:45:00*8.4506*8.4552*8.4556*8.4506
06/30/2016 17:50:00*8.4552*8.454*8.4562*8.454
06/30/2016 17:55:00*8.454*8.4541*8.45421*8.45298
06/30/2016 18:00:00*8.4541*8.4499*8.4541*8.4495
06/30/2016 18:05:00*8.4499*8.4546*8.4546*8.44857
06/30/2016 18:10:00*8.4546*8.454*8.4556*8.454
06/30/2016 18:15:00*8.454*8.452*8.4544*8.452
06/30/2016 18:20:00*8.452*8.4492*8.452*8.4491
06/30/2016 18:25:00*8.4492*8.4476*8.4494*8.4476
06/30/2016 18:30:00*8.4476*8.4503*8.4503*8.4466
06/30/2016 18:35:00*8.4503*8.4525*8.4539*8.4503
06/30/2016 18:40:00*8.4525*8.4553*8.4558*8.452
06/30/2016 18:45:00*8.4553*8.4524*8.4555*8.45
06/30/2016 18:50:00*8.4524*8.4532*8.4532*8.4518
06/30/2016 18:55:00*8.4532*8.4543*8.4543*8.4529
06/30/2016 19:00:00*8.4543*8.4527*8.4543*8.4517
06/30/2016 19:05:00*8.4527*8.4492*8.4536*8.4469
06/30/2016 19:10:00*8.4492*8.4508*8.4514*8.4492
06/30/2016 19:15:00*8.4508*8.4501*8.4513*8.4496
06/30/2016 19:20:00*8.4501*8.4517*8.4517*8.4497
06/30/2016 19:25:00*8.4517*8.4517*8.4517*8.4517
06/30/2016 19:30:00*8.4517*8.4517*8.4522*8.4517
06/30/2016 19:35:00*8.4517*8.4517*8.4517*8.45004
06/30/2016 19:40:00*8.4517*8.4517*8.4517*8.4517
06/30/2016 19:45:00*8.4517*8.4517*8.45184*8.4517
06/30/2016 19:50:00*8.4517*8.4507*8.4517*8.4507
06/30/2016 19:55:00*8.4507*8.4517*8.4519*8.4507
06/30/2016 20:00:00*8.4517*8.4523*8.45379*8.4517
06/30/2016 20:05:00*8.4523*8.45291*8.4532*8.45144
06/30/2016 20:10:00*8.45291*8.45171*8.45291*8.4512
06/30/2016 20:15:00*8.45171*8.4492*8.45171*8.44719
06/30/2016 20:20:00*8.4492*8.44669*8.44921*8.44491
06/30/2016 20:25:00*8.44669*8.44546*8.44739*8.44499
06/30/2016 20:30:00*8.44546*8.44453*8.44547*8.44437
06/30/2016 20:35:00*8.44453*8.44437*8.44496*8.44437
06/30/2016 20:40:00*8.44437*8.44465*8.44505*8.44421
06/30/2016 20:45:00*8.44465*8.4471*8.449*8.44465
06/30/2016 20:50:00*8.4471*8.4484*8.4485*8.4463
06/30/2016 20:55:00*8.4484*8.4512*8.4526*8.4479
06/30/2016 21:00:00*8.4512*8.4484*8.4523*8.4474
06/30/2016 21:05:00*8.4484*8.4463*8.4484*8.4455
06/30/2016 21:10:00*8.4463*8.4487*8.4495*8.4463
06/30/2016 21:15:00*8.4487*8.4499*8.4499*8.4481
06/30/2016 21:20:00*8.4499*8.449*8.45*8.4473
06/30/2016 21:25:00*8.449*8.4496*8.4502*8.449
06/30/2016 21:30:00*8.4496*8.4515*8.4515*8.4494
06/30/2016 21:35:00*8.4515*8.4515*8.4522*8.4499
06/30/2016 21:40:00*8.4515*8.4531*8.4541*8.4515
06/30/2016 21:45:00*8.4531*8.45055*8.4551*8.4497
06/30/2016 21:50:00*8.45055*8.4528*8.4528*8.449
06/30/2016 21:55:00*8.4528*8.4538*8.4544*8.4525
06/30/2016 22:00:00*8.4538*8.4547*8.4547*8.453
06/30/2016 22:05:00*8.4547*8.4538*8.4547*8.452
06/30/2016 22:10:00*8.4538*8.4545*8.4545*8.4534
06/30/2016 22:15:00*8.4545*8.4551*8.4551*8.4536
06/30/2016 22:20:00*8.4551*8.4549*8.4551*8.4524
06/30/2016 22:25:00*8.4549*8.4552*8.4555*8.4549
06/30/2016 22:30:00*8.4552*8.4549*8.4553*8.4542
06/30/2016 22:35:00*8.4549*8.4534*8.455*8.453
06/30/2016 22:40:00*8.4534*8.4533*8.4546*8.453
06/30/2016 22:45:00*8.4533*8.4542*8.4544*8.4525
06/30/2016 22:50:00*8.4542*8.4547*8.4551*8.453
06/30/2016 22:55:00*8.4547*8.4545*8.4551*8.4541
06/30/2016 23:00:00*8.4545*8.4523*8.4545*8.45171
06/30/2016 23:05:00*8.4523*8.45055*8.4524*8.45054
06/30/2016 23:10:00*8.45055*8.4517*8.4521*8.45039
06/30/2016 23:15:00*8.4517*8.45177*8.452*8.45146
06/30/2016 23:20:00*8.45177*8.4519*8.45252*8.4515
06/30/2016 23:25:00*8.4519*8.45192*8.4526*8.4517
06/30/2016 23:30:00*8.45192*8.45464*8.45515*8.45107
06/30/2016 23:35:00*8.45464*8.455*8.45501*8.45345
06/30/2016 23:40:00*8.455*8.45463*8.45545*8.45427
06/30/2016 23:45:00*8.45463*8.45843*8.45899*8.4542
06/30/2016 23:50:00*8.45843*8.4585*8.45925*8.4576
06/30/2016 23:55:00*8.4585*8.46024*8.46024*8.4585
07/01/2016 00:00:00*8.46024*8.46075*8.461*8.46
07/01/2016 00:05:00*8.46075*8.4619*8.4629*8.46075
07/01/2016 00:10:00*8.4619*8.4609*8.4619*8.4605
07/01/2016 00:15:00*8.4609*8.4618*8.4618*8.4604
07/01/2016 00:20:00*8.4618*8.4613*8.4621*8.4612
07/01/2016 00:25:00*8.4613*8.4592*8.4613*8.4589
07/01/2016 00:30:00*8.4592*8.45826*8.4595*8.45812
07/01/2016 00:35:00*8.45826*8.45708*8.45859*8.45708
07/01/2016 00:40:00*8.45708*8.4582*8.45889*8.457
07/01/2016 00:45:00*8.4582*8.45799*8.45913*8.45748
07/01/2016 00:50:00*8.45799*8.45584*8.45799*8.45584
07/01/2016 00:55:00*8.45584*8.45552*8.4572*8.45552
07/01/2016 01:00:00*8.45552*8.45378*8.45556*8.45378
07/01/2016 01:05:00*8.45378*8.45679*8.45735*8.45378
07/01/2016 01:10:00*8.45679*8.4565*8.45792*8.4564
07/01/2016 01:15:00*8.4565*8.4577*8.4577*8.4562
07/01/2016 01:20:00*8.4577*8.45976*8.4598*8.45651
07/01/2016 01:25:00*8.45976*8.4594*8.46103*8.4587
07/01/2016 01:30:00*8.4594*8.46031*8.46031*8.4594
07/01/2016 01:35:00*8.46031*8.45771*8.46076*8.45697
07/01/2016 01:40:00*8.45771*8.45933*8.46043*8.45752
07/01/2016 01:45:00*8.45933*8.46104*8.46104*8.45852
07/01/2016 01:50:00*8.46104*8.46484*8.46632*8.46104
07/01/2016 01:55:00*8.46484*8.46597*8.46703*8.4648
07/01/2016 02:00:00*8.46597*8.4739*8.47536*8.46597
07/01/2016 02:05:00*8.4739*8.48176*8.48261*8.47374
07/01/2016 02:10:00*8.48176*8.47978*8.48291*8.4797
07/01/2016 02:15:00*8.47978*8.4788*8.48071*8.4769
07/01/2016 02:20:00*8.4788*8.4851*8.48598*8.4788
07/01/2016 02:25:00*8.4851*8.47619*8.4855*8.476
07/01/2016 02:30:00*8.47619*8.4734*8.478*8.47089
07/01/2016 02:35:00*8.4734*8.4711*8.47408*8.47039
07/01/2016 02:40:00*8.4711*8.46841*8.47318*8.46787
07/01/2016 02:45:00*8.46841*8.46859*8.47133*8.46657
07/01/2016 02:50:00*8.46859*8.46685*8.46859*8.4633
07/01/2016 02:55:00*8.46685*8.46995*8.47022*8.46653
07/01/2016 03:00:00*8.46995*8.4693*8.47259*8.4689
07/01/2016 03:05:00*8.4693*8.4636*8.47241*8.46246
07/01/2016 03:10:00*8.4636*8.46135*8.4636*8.45884
07/01/2016 03:15:00*8.46135*8.461*8.46336*8.45916
07/01/2016 03:20:00*8.461*8.46712*8.46808*8.461
07/01/2016 03:25:00*8.46712*8.46564*8.46737*8.46213
07/01/2016 03:30:00*8.46564*8.4695*8.4707*8.46564
07/01/2016 03:35:00*8.4695*8.46934*8.47232*8.46851
07/01/2016 03:40:00*8.46934*8.46554*8.47328*8.4611
07/01/2016 03:45:00*8.46554*8.46441*8.46879*8.46292
07/01/2016 03:50:00*8.46441*8.47587*8.47945*8.46441
07/01/2016 03:55:00*8.47587*8.47159*8.4781*8.46949
07/01/2016 04:00:00*8.47159*8.4721*8.47658*8.46999
07/01/2016 04:05:00*8.4721*8.47262*8.4747*8.4708
07/01/2016 04:10:00*8.47262*8.47508*8.47782*8.471
07/01/2016 04:15:00*8.47508*8.47761*8.48162*8.47467
07/01/2016 04:20:00*8.47761*8.4753*8.47819*8.47281
07/01/2016 04:25:00*8.4753*8.47267*8.47669*8.4682
07/01/2016 04:30:00*8.47267*8.47128*8.4732*8.4686
07/01/2016 04:35:00*8.47128*8.47204*8.47402*8.4678
07/01/2016 04:40:00*8.47204*8.47349*8.47388*8.4676
07/01/2016 04:45:00*8.47349*8.47844*8.48056*8.47054
07/01/2016 04:50:00*8.47844*8.48107*8.48292*8.47584
07/01/2016 04:55:00*8.48107*8.47858*8.48205*8.47263
07/01/2016 05:00:00*8.47858*8.46685*8.47869*8.46544
07/01/2016 05:05:00*8.46685*8.46556*8.46977*8.46398
07/01/2016 05:10:00*8.46556*8.46386*8.46721*8.46369
07/01/2016 05:15:00*8.46386*8.46665*8.46665*8.46347
07/01/2016 05:20:00*8.46665*8.46305*8.46702*8.4624
07/01/2016 05:25:00*8.46305*8.4639*8.46472*8.4623
07/01/2016 05:30:00*8.4639*8.46439*8.46484*8.4592
07/01/2016 05:35:00*8.46439*8.46407*8.46831*8.46312
07/01/2016 05:40:00*8.46407*8.46201*8.46587*8.46201
07/01/2016 05:45:00*8.46201*8.4601*8.46355*8.46008
07/01/2016 05:50:00*8.4601*8.45875*8.46118*8.45783
07/01/2016 05:55:00*8.45875*8.45875*8.46041*8.45567
07/01/2016 06:00:00*8.45875*8.46514*8.46514*8.45646
07/01/2016 06:05:00*8.46514*8.46441*8.46702*8.46277
07/01/2016 06:10:00*8.46441*8.4629*8.46544*8.46053
07/01/2016 06:15:00*8.4629*8.46392*8.46438*8.46096
07/01/2016 06:20:00*8.46392*8.46543*8.46543*8.4622
07/01/2016 06:25:00*8.46543*8.46687*8.46703*8.46368
07/01/2016 06:30:00*8.46687*8.46687*8.46711*8.4633
07/01/2016 06:35:00*8.46687*8.46442*8.46733*8.46442
07/01/2016 06:40:00*8.46442*8.46425*8.46461*8.46322
07/01/2016 06:45:00*8.46425*8.46187*8.46508*8.46164
07/01/2016 06:50:00*8.46187*8.46066*8.46286*8.46066
07/01/2016 06:55:00*8.46066*8.45572*8.46076*8.45106
07/01/2016 07:00:00*8.45572*8.45378*8.4559*8.45297
07/01/2016 07:05:00*8.45378*8.45066*8.45533*8.44788
07/01/2016 07:10:00*8.45066*8.4532*8.45518*8.45066
07/01/2016 07:15:00*8.4532*8.45843*8.45968*8.4532
07/01/2016 07:20:00*8.45843*8.45752*8.4597*8.45709
07/01/2016 07:25:00*8.45752*8.45612*8.45862*8.45562
07/01/2016 07:30:00*8.45612*8.4488*8.45714*8.4488
07/01/2016 07:35:00*8.4488*8.44778*8.45165*8.44701
07/01/2016 07:40:00*8.44778*8.45137*8.45175*8.44661
07/01/2016 07:45:00*8.45137*8.44808*8.4518*8.44808
07/01/2016 07:50:00*8.44808*8.43662*8.44884*8.43525
07/01/2016 07:55:00*8.43662*8.4389*8.44179*8.43662
07/01/2016 08:00:00*8.4389*8.44691*8.44729*8.43812
07/01/2016 08:05:00*8.44691*8.442*8.44827*8.44155
07/01/2016 08:10:00*8.442*8.44264*8.44317*8.43758
07/01/2016 08:15:00*8.44264*8.43336*8.44303*8.43087
07/01/2016 08:20:00*8.43336*8.43709*8.43709*8.431
07/01/2016 08:25:00*8.43709*8.42761*8.43723*8.42746
07/01/2016 08:30:00*8.42761*8.42292*8.42849*8.42222
07/01/2016 08:35:00*8.42292*8.42266*8.42359*8.41867
07/01/2016 08:40:00*8.42266*8.42729*8.42779*8.4186
07/01/2016 08:45:00*8.42729*8.42271*8.42822*8.42271
07/01/2016 08:50:00*8.42271*8.42434*8.42677*8.42152
07/01/2016 08:55:00*8.42434*8.42578*8.42632*8.42362
07/01/2016 09:00:00*8.42578*8.43315*8.43315*8.42556
07/01/2016 09:05:00*8.43315*8.43368*8.43596*8.42906
07/01/2016 09:10:00*8.43368*8.42662*8.43603*8.42662
07/01/2016 09:15:00*8.42662*8.42476*8.42879*8.42361
07/01/2016 09:20:00*8.42476*8.42312*8.4253*8.42236
07/01/2016 09:25:00*8.42312*8.41745*8.4299*8.41382
07/01/2016 09:30:00*8.41745*8.42095*8.4229*8.41403
07/01/2016 09:35:00*8.42095*8.41736*8.42622*8.41668
07/01/2016 09:40:00*8.41736*8.4157*8.41887*8.4144
07/01/2016 09:45:00*8.4157*8.4105*8.41843*8.4101
07/01/2016 09:50:00*8.4105*8.41546*8.41721*8.41
07/01/2016 09:55:00*8.41546*8.41175*8.41708*8.41058
07/01/2016 10:00:00*8.41175*8.41393*8.41667*8.41029
07/01/2016 10:05:00*8.41393*8.41771*8.42416*8.41393
07/01/2016 10:10:00*8.41771*8.4186*8.42179*8.4135
07/01/2016 10:15:00*8.4186*8.42961*8.43029*8.41727
07/01/2016 10:20:00*8.42961*8.42538*8.43183*8.42464
07/01/2016 10:25:00*8.42538*8.43649*8.43843*8.42525
07/01/2016 10:30:00*8.43649*8.433*8.43857*8.43278
07/01/2016 10:35:00*8.433*8.43641*8.43812*8.43132
07/01/2016 10:40:00*8.43641*8.43967*8.44064*8.43271
07/01/2016 10:45:00*8.43967*8.43966*8.44152*8.43705
07/01/2016 10:50:00*8.43966*8.43633*8.44211*8.43089
07/01/2016 10:55:00*8.43633*8.43934*8.44279*8.43572
07/01/2016 11:00:00*8.43934*8.42885*8.4443*8.42765
07/01/2016 11:05:00*8.42885*8.43416*8.43693*8.42693
07/01/2016 11:10:00*8.43416*8.42822*8.43649*8.4267
07/01/2016 11:15:00*8.42822*8.42534*8.43323*8.42511
07/01/2016 11:20:00*8.42534*8.42808*8.43117*8.42534
07/01/2016 11:25:00*8.42808*8.42877*8.43104*8.424
07/01/2016 11:30:00*8.42877*8.43108*8.43214*8.42785
07/01/2016 11:35:00*8.43108*8.42769*8.43108*8.42512
07/01/2016 11:40:00*8.42769*8.43253*8.43359*8.427
07/01/2016 11:45:00*8.43253*8.43088*8.4341*8.42986
07/01/2016 11:50:00*8.43088*8.43736*8.43736*8.43088
07/01/2016 11:55:00*8.43736*8.43405*8.43827*8.43139
07/01/2016 12:00:00*8.43405*8.43134*8.43789*8.43115
07/01/2016 12:05:00*8.43134*8.42564*8.43211*8.4239
07/01/2016 12:10:00*8.42564*8.4328*8.43314*8.4245
07/01/2016 12:15:00*8.4328*8.43064*8.4328*8.4276
07/01/2016 12:20:00*8.43064*8.43281*8.43281*8.4261
07/01/2016 12:25:00*8.43281*8.43326*8.43453*8.4305
07/01/2016 12:30:00*8.43326*8.4289*8.4338*8.4289
07/01/2016 12:35:00*8.4289*8.43203*8.43208*8.42763
07/01/2016 12:40:00*8.43203*8.4299*8.43316*8.4299
07/01/2016 12:45:00*8.4299*8.4222*8.4303*8.4212
07/01/2016 12:50:00*8.4222*8.42779*8.428*8.4212
07/01/2016 12:55:00*8.42779*8.43136*8.43194*8.42779
07/01/2016 13:00:00*8.43136*8.43196*8.43537*8.43027
07/01/2016 13:05:00*8.43196*8.42838*8.43213*8.4258
07/01/2016 13:10:00*8.42838*8.42712*8.42838*8.42523
07/01/2016 13:15:00*8.42712*8.42939*8.42949*8.42504
07/01/2016 13:20:00*8.42939*8.43121*8.43314*8.42906
07/01/2016 13:25:00*8.43121*8.42903*8.43134*8.42903
07/01/2016 13:30:00*8.42903*8.4355*8.4362*8.42811
07/01/2016 13:35:00*8.4355*8.43471*8.43598*8.43314
07/01/2016 13:40:00*8.43471*8.43594*8.43594*8.43305
07/01/2016 13:45:00*8.43594*8.4385*8.43984*8.4353
07/01/2016 13:50:00*8.4385*8.4404*8.44087*8.437
07/01/2016 13:55:00*8.4404*8.44131*8.44504*8.4396
07/01/2016 14:00:00*8.44131*8.4449*8.44631*8.4394
07/01/2016 14:05:00*8.4449*8.44955*8.45036*8.44445
07/01/2016 14:10:00*8.44955*8.44811*8.45251*8.447
07/01/2016 14:15:00*8.44811*8.4453*8.44843*8.445
07/01/2016 14:20:00*8.4453*8.4491*8.4493*8.4448
07/01/2016 14:25:00*8.4491*8.4474*8.4491*8.4467
07/01/2016 14:30:00*8.4474*8.45082*8.45261*8.4463
07/01/2016 14:35:00*8.45082*8.4488*8.45194*8.44838
07/01/2016 14:40:00*8.4488*8.4489*8.45275*8.4484
07/01/2016 14:45:00*8.4489*8.4471*8.4489*8.44691
07/01/2016 14:50:00*8.4471*8.4432*8.44737*8.4432
07/01/2016 14:55:00*8.4432*8.44538*8.44563*8.44214
07/01/2016 15:00:00*8.44538*8.4471*8.44956*8.44533
07/01/2016 15:05:00*8.4471*8.4455*8.4486*8.445
07/01/2016 15:10:00*8.4455*8.4432*8.4455*8.4428
07/01/2016 15:15:00*8.4432*8.4417*8.4439*8.441
07/01/2016 15:20:00*8.4417*8.44114*8.44302*8.4409
07/01/2016 15:25:00*8.44114*8.44045*8.44224*8.4385
07/01/2016 15:30:00*8.44045*8.4372*8.44272*8.4372
07/01/2016 15:35:00*8.4372*8.4389*8.4391*8.4369
07/01/2016 15:40:00*8.4389*8.4407*8.44151*8.4373
07/01/2016 15:45:00*8.4407*8.4416*8.44297*8.4393
07/01/2016 15:50:00*8.4416*8.4399*8.443*8.4398
07/01/2016 15:55:00*8.4399*8.4402*8.4413*8.4386
07/01/2016 16:00:00*8.4402*8.4415*8.4419*8.4376
07/01/2016 16:05:00*8.4415*8.4484*8.4489*8.4415
07/01/2016 16:10:00*8.4484*8.4486*8.4489*8.4473
07/01/2016 16:15:00*8.4486*8.4483*8.44969*8.4472
07/01/2016 16:20:00*8.4483*8.4478*8.4494*8.4474
07/01/2016 16:25:00*8.4478*8.4468*8.4491*8.4467
07/01/2016 16:30:00*8.4468*8.4438*8.4468*8.4438
07/01/2016 16:35:00*8.4438*8.4399*8.4441*8.4396
07/01/2016 16:40:00*8.4399*8.4357*8.4399*8.435
07/01/2016 16:45:00*8.4357*8.4338*8.4362*8.4311
07/01/2016 16:50:00*8.4338*8.4265*8.4338*8.42461
07/01/2016 16:55:00*8.4265*8.4258*8.4301*8.42367
