06/29/2016 17:05:00*8.4535*8.4554*8.4555*8.4523
06/29/2016 17:10:00*8.4554*8.45753*8.45753*8.4552
06/29/2016 17:15:00*8.45753*8.46115*8.4644*8.45674
06/29/2016 17:20:00*8.46115*8.46119*8.46444*8.46019
06/29/2016 17:25:00*8.46119*8.45757*8.46409*8.45719
06/29/2016 17:30:00*8.45757*8.45477*8.45868*8.44945
06/29/2016 17:35:00*8.45477*8.45211*8.45629*8.45211
06/29/2016 17:40:00*8.45211*8.44983*8.45211*8.44983
06/29/2016 17:45:00*8.44983*8.45052*8.45308*8.44945
06/29/2016 17:50:00*8.45052*8.44983*8.45052*8.44945
06/29/2016 17:55:00*8.44983*8.44983*8.45249*8.44869
06/29/2016 18:00:00*8.44983*8.44945*8.45173*8.44945
06/29/2016 18:05:00*8.44945*8.45003*8.4533*8.44907
06/29/2016 18:10:00*8.45003*8.45324*8.45361*8.44881
06/29/2016 18:15:00*8.45324*8.45387*8.45601*8.45316
06/29/2016 18:20:00*8.45387*8.45412*8.4543*8.45387
06/29/2016 18:25:00*8.45412*8.45518*8.45594*8.45412
06/29/2016 18:30:00*8.45518*8.45331*8.45529*8.45221
06/29/2016 18:35:00*8.45331*8.45595*8.45595*8.45331
06/29/2016 18:40:00*8.45595*8.45704*8.45727*8.45555
06/29/2016 18:45:00*8.45704*8.45554*8.45727*8.4549
06/29/2016 18:50:00*8.45554*8.45496*8.45562*8.45436
06/29/2016 18:55:00*8.45496*8.45414*8.45499*8.45383
06/29/2016 19:00:00*8.45414*8.45485*8.45493*8.45414
06/29/2016 19:05:00*8.45485*8.457*8.45797*8.45468
06/29/2016 19:10:00*8.457*8.4543*8.45772*8.4543
06/29/2016 19:15:00*8.4543*8.4544*8.4545*8.4535
06/29/2016 19:20:00*8.4544*8.4512*8.4544*8.4509
06/29/2016 19:25:00*8.4512*8.4533*8.4536*8.4512
06/29/2016 19:30:00*8.4533*8.4527*8.4533*8.4519
06/29/2016 19:35:00*8.4527*8.4533*8.4542*8.4521
06/29/2016 19:40:00*8.4533*8.4548*8.4553*8.4528
06/29/2016 19:45:00*8.4548*8.4549*8.4549*8.4533
06/29/2016 19:50:00*8.4549*8.4531*8.4554*8.4529
06/29/2016 19:55:00*8.4531*8.4549*8.4557*8.453
06/29/2016 20:00:00*8.4549*8.4542*8.4554*8.4527
06/29/2016 20:05:00*8.4542*8.45692*8.45707*8.4532
06/29/2016 20:10:00*8.45692*8.4592*8.4599*8.45691
06/29/2016 20:15:00*8.4592*8.45971*8.4603*8.45871
06/29/2016 20:20:00*8.45971*8.46124*8.46171*8.45971
06/29/2016 20:25:00*8.46124*8.46191*8.46321*8.46124
06/29/2016 20:30:00*8.46191*8.46124*8.46321*8.4609
06/29/2016 20:35:00*8.46124*8.46187*8.46223*8.46058
06/29/2016 20:40:00*8.46187*8.46276*8.46326*8.46021
06/29/2016 20:45:00*8.46276*8.46276*8.46326*8.46251
06/29/2016 20:50:00*8.46276*8.4653*8.46591*8.46276
06/29/2016 20:55:00*8.4653*8.46155*8.4653*8.46079
06/29/2016 21:00:00*8.46155*8.46563*8.4658*8.4597
06/29/2016 21:05:00*8.46563*8.46605*8.46641*8.4634
06/29/2016 21:10:00*8.46605*8.46684*8.46748*8.46605
06/29/2016 21:15:00*8.46684*8.4694*8.47021*8.46684
06/29/2016 21:20:00*8.4694*8.4684*8.4694*8.4682
06/29/2016 21:25:00*8.4684*8.4662*8.4685*8.4659
06/29/2016 21:30:00*8.4662*8.46545*8.46761*8.4653
06/29/2016 21:35:00*8.46545*8.4677*8.4687*8.46545
06/29/2016 21:40:00*8.4677*8.4687*8.4688*8.467
06/29/2016 21:45:00*8.4687*8.4669*8.4696*8.4669
06/29/2016 21:50:00*8.4669*8.4677*8.469*8.4669
06/29/2016 21:55:00*8.4677*8.4692*8.4694*8.4675
06/29/2016 22:00:00*8.4692*8.468*8.4693*8.4674
06/29/2016 22:05:00*8.468*8.4652*8.468*8.4652
06/29/2016 22:10:00*8.4652*8.4641*8.46571*8.4635
06/29/2016 22:15:00*8.4641*8.4619*8.4644*8.4619
06/29/2016 22:20:00*8.4619*8.4629*8.4632*8.4619
06/29/2016 22:25:00*8.4629*8.4622*8.4636*8.462
06/29/2016 22:30:00*8.4622*8.4616*8.4623*8.4592
06/29/2016 22:35:00*8.4616*8.4642*8.4642*8.4616
06/29/2016 22:40:00*8.4642*8.4677*8.46783*8.46387
06/29/2016 22:45:00*8.4677*8.4677*8.4687*8.4667
06/29/2016 22:50:00*8.4677*8.4675*8.46849*8.4662
06/29/2016 22:55:00*8.4675*8.4697*8.4702*8.46745
06/29/2016 23:00:00*8.4697*8.4669*8.4702*8.4669
06/29/2016 23:05:00*8.4669*8.4667*8.467*8.46555
06/29/2016 23:10:00*8.4667*8.4672*8.4674*8.46626
06/29/2016 23:15:00*8.4672*8.4683*8.4696*8.4669
06/29/2016 23:20:00*8.4683*8.4667*8.4683*8.4667
06/29/2016 23:25:00*8.4667*8.46877*8.46892*8.4667
06/29/2016 23:30:00*8.46877*8.4697*8.4697*8.46877
06/29/2016 23:35:00*8.4697*8.4727*8.4732*8.46871
06/29/2016 23:40:00*8.4727*8.4726*8.47371*8.4707
06/29/2016 23:45:00*8.4726*8.4723*8.473*8.4722
06/29/2016 23:50:00*8.4723*8.47271*8.4732*8.4722
06/29/2016 23:55:00*8.47271*8.47171*8.4732*8.47121
06/30/2016 00:00:00*8.47171*8.4712*8.47298*8.4712
06/30/2016 00:05:00*8.4712*8.4728*8.47289*8.47085
06/30/2016 00:10:00*8.4728*8.47306*8.47358*8.47257
06/30/2016 00:15:00*8.47306*8.47253*8.47306*8.47251
06/30/2016 00:20:00*8.47253*8.4741*8.4747*8.47253
06/30/2016 00:25:00*8.4741*8.4725*8.4741*8.4725
06/30/2016 00:30:00*8.4725*8.4713*8.4729*8.4712
06/30/2016 00:35:00*8.4713*8.4715*8.472*8.4708
06/30/2016 00:40:00*8.4715*8.4694*8.4715*8.4689
06/30/2016 00:45:00*8.4694*8.4709*8.4709*8.4682
06/30/2016 00:50:00*8.4709*8.4727*8.4733*8.4709
06/30/2016 00:55:00*8.4727*8.473*8.4733*8.4726
06/30/2016 01:00:00*8.473*8.4727*8.4734*8.4718
06/30/2016 01:05:00*8.4727*8.4737*8.4738*8.4724
06/30/2016 01:10:00*8.4737*8.4738*8.4753*8.4736
06/30/2016 01:15:00*8.4738*8.4744*8.4744*8.4733
06/30/2016 01:20:00*8.4744*8.4775*8.4775*8.4742
06/30/2016 01:25:00*8.4775*8.4807*8.4807*8.477
06/30/2016 01:30:00*8.4807*8.48*8.4808*8.4783
06/30/2016 01:35:00*8.48*8.48381*8.48381*8.4787
06/30/2016 01:40:00*8.48381*8.48232*8.48394*8.4814
06/30/2016 01:45:00*8.48232*8.48008*8.4832*8.47982
06/30/2016 01:50:00*8.48008*8.4818*8.48399*8.4797
06/30/2016 01:55:00*8.4818*8.4873*8.48857*8.4815
06/30/2016 02:00:00*8.4873*8.4892*8.4892*8.4867
06/30/2016 02:05:00*8.4892*8.48675*8.4907*8.48507
06/30/2016 02:10:00*8.48675*8.48696*8.4877*8.4836
06/30/2016 02:15:00*8.48696*8.48401*8.4882*8.4834
06/30/2016 02:20:00*8.48401*8.47998*8.4844*8.4768
06/30/2016 02:25:00*8.47998*8.47813*8.48031*8.47682
06/30/2016 02:30:00*8.47813*8.47976*8.48142*8.47752
06/30/2016 02:35:00*8.47976*8.48108*8.4817*8.47821
06/30/2016 02:40:00*8.48108*8.47903*8.48132*8.47857
06/30/2016 02:45:00*8.47903*8.4729*8.47933*8.4729
06/30/2016 02:50:00*8.4729*8.47621*8.47621*8.4718
06/30/2016 02:55:00*8.47621*8.4748*8.47621*8.4722
06/30/2016 03:00:00*8.4748*8.47146*8.4748*8.4705
06/30/2016 03:05:00*8.47146*8.47021*8.47744*8.46948
06/30/2016 03:10:00*8.47021*8.47372*8.47418*8.46849
06/30/2016 03:15:00*8.47372*8.48244*8.48538*8.47372
06/30/2016 03:20:00*8.48244*8.483*8.49336*8.48074
06/30/2016 03:25:00*8.483*8.48097*8.48301*8.48018
06/30/2016 03:30:00*8.48097*8.48093*8.4822*8.4771
06/30/2016 03:35:00*8.48093*8.47785*8.48452*8.47186
06/30/2016 03:40:00*8.47785*8.47472*8.48074*8.4737
06/30/2016 03:45:00*8.47472*8.47009*8.47613*8.4672
06/30/2016 03:50:00*8.47009*8.4714*8.47306*8.466
06/30/2016 03:55:00*8.4714*8.47495*8.47714*8.47119
06/30/2016 04:00:00*8.47495*8.4743*8.4789*8.4733
06/30/2016 04:05:00*8.4743*8.47361*8.47592*8.47295
06/30/2016 04:10:00*8.47361*8.47221*8.47504*8.47153
06/30/2016 04:15:00*8.47221*8.46333*8.47259*8.45641
06/30/2016 04:20:00*8.46333*8.4629*8.46474*8.4604
06/30/2016 04:25:00*8.4629*8.4643*8.4652*8.4628
06/30/2016 04:30:00*8.4643*8.4694*8.47122*8.4638
06/30/2016 04:35:00*8.4694*8.47416*8.476*8.4694
06/30/2016 04:40:00*8.47416*8.47098*8.47476*8.46649
06/30/2016 04:45:00*8.47098*8.47615*8.47629*8.46813
06/30/2016 04:50:00*8.47615*8.47942*8.47993*8.47169
06/30/2016 04:55:00*8.47942*8.47893*8.47988*8.47826
06/30/2016 05:00:00*8.47893*8.47131*8.47925*8.4702
06/30/2016 05:05:00*8.47131*8.47701*8.48453*8.4709
06/30/2016 05:10:00*8.47701*8.47367*8.47701*8.4701
06/30/2016 05:15:00*8.47367*8.47427*8.4753*8.47315
06/30/2016 05:20:00*8.47427*8.47734*8.48015*8.47245
06/30/2016 05:25:00*8.47734*8.47688*8.48225*8.4752
06/30/2016 05:30:00*8.47688*8.4817*8.48538*8.47688
06/30/2016 05:35:00*8.4817*8.47693*8.4817*8.47049
06/30/2016 05:40:00*8.47693*8.46688*8.48015*8.46583
06/30/2016 05:45:00*8.46688*8.47137*8.47229*8.466
06/30/2016 05:50:00*8.47137*8.47048*8.47237*8.46704
06/30/2016 05:55:00*8.47048*8.47627*8.47766*8.47048
06/30/2016 06:00:00*8.47627*8.4731*8.47975*8.4723
06/30/2016 06:05:00*8.4731*8.46708*8.4731*8.46462
06/30/2016 06:10:00*8.46708*8.47109*8.47255*8.46647
06/30/2016 06:15:00*8.47109*8.46757*8.4719*8.4639
06/30/2016 06:20:00*8.46757*8.46754*8.46871*8.46426
06/30/2016 06:25:00*8.46754*8.47094*8.47166*8.46754
06/30/2016 06:30:00*8.47094*8.46975*8.47192*8.46883
06/30/2016 06:35:00*8.46975*8.46626*8.4701*8.46337
06/30/2016 06:40:00*8.46626*8.45486*8.46626*8.45427
06/30/2016 06:45:00*8.45486*8.45358*8.45537*8.44942
06/30/2016 06:50:00*8.45358*8.45564*8.4568*8.45173
06/30/2016 06:55:00*8.45564*8.45544*8.45707*8.4511
06/30/2016 07:00:00*8.45544*8.45138*8.45962*8.44942
06/30/2016 07:05:00*8.45138*8.45146*8.45613*8.4483
06/30/2016 07:10:00*8.45146*8.45033*8.45307*8.44987
06/30/2016 07:15:00*8.45033*8.45086*8.45483*8.44958
06/30/2016 07:20:00*8.45086*8.44528*8.45086*8.44125
06/30/2016 07:25:00*8.44528*8.45302*8.45337*8.44388
06/30/2016 07:30:00*8.45302*8.45327*8.45691*8.45228
06/30/2016 07:35:00*8.45327*8.45942*8.46085*8.45304
06/30/2016 07:40:00*8.45942*8.46623*8.46739*8.45942
06/30/2016 07:45:00*8.46623*8.46804*8.47053*8.46623
06/30/2016 07:50:00*8.46804*8.4721*8.47405*8.46804
06/30/2016 07:55:00*8.4721*8.48163*8.4832*8.4716
06/30/2016 08:00:00*8.48163*8.49073*8.49451*8.48122
06/30/2016 08:05:00*8.49073*8.48781*8.49416*8.48645
06/30/2016 08:10:00*8.48781*8.48417*8.49525*8.48417
06/30/2016 08:15:00*8.48417*8.48773*8.49506*8.48417
06/30/2016 08:20:00*8.48773*8.48545*8.4886*8.48333
06/30/2016 08:25:00*8.48545*8.47977*8.48821*8.47921
06/30/2016 08:30:00*8.47977*8.48436*8.48968*8.47934
06/30/2016 08:35:00*8.48436*8.4902*8.50025*8.483
06/30/2016 08:40:00*8.4902*8.49299*8.49521*8.4885
06/30/2016 08:45:00*8.49299*8.48372*8.49419*8.48345
06/30/2016 08:50:00*8.48372*8.48649*8.48691*8.4824
06/30/2016 08:55:00*8.48649*8.48017*8.48694*8.48007
06/30/2016 09:00:00*8.48017*8.48103*8.48221*8.47564
06/30/2016 09:05:00*8.48103*8.48025*8.48596*8.479
06/30/2016 09:10:00*8.48025*8.48757*8.48757*8.48006
06/30/2016 09:15:00*8.48757*8.48856*8.49153*8.48657
06/30/2016 09:20:00*8.48856*8.48871*8.4939*8.48642
06/30/2016 09:25:00*8.48871*8.4847*8.48914*8.48307
06/30/2016 09:30:00*8.4847*8.48618*8.4896*8.4847
06/30/2016 09:35:00*8.48618*8.49245*8.49245*8.48548
06/30/2016 09:40:00*8.49245*8.49605*8.49629*8.48825
06/30/2016 09:45:00*8.49605*8.4978*8.502*8.49585
06/30/2016 09:50:00*8.4978*8.49525*8.49967*8.49319
06/30/2016 09:55:00*8.49525*8.49426*8.49955*8.49275
06/30/2016 10:00:00*8.49426*8.48412*8.49666*8.48229
06/30/2016 10:05:00*8.48412*8.49739*8.49762*8.4825
06/30/2016 10:10:00*8.49739*8.49868*8.50223*8.49675
06/30/2016 10:15:00*8.49868*8.49699*8.50107*8.49048
06/30/2016 10:20:00*8.49699*8.49399*8.49821*8.48964
06/30/2016 10:25:00*8.49399*8.4953*8.4989*8.49128
06/30/2016 10:30:00*8.4953*8.49899*8.50154*8.49197
06/30/2016 10:35:00*8.49899*8.49632*8.49899*8.49071
06/30/2016 10:40:00*8.49632*8.50001*8.50234*8.49507
06/30/2016 10:45:00*8.50001*8.49315*8.50184*8.49289
06/30/2016 10:50:00*8.49315*8.48022*8.49366*8.47813
06/30/2016 10:55:00*8.48022*8.47782*8.48216*8.47555
06/30/2016 11:00:00*8.47782*8.4693*8.47948*8.4573
06/30/2016 11:05:00*8.4693*8.49521*8.49827*8.46853
06/30/2016 11:10:00*8.49521*8.48151*8.49589*8.47432
06/30/2016 11:15:00*8.48151*8.47312*8.48259*8.4697
06/30/2016 11:20:00*8.47312*8.47727*8.47728*8.46505
06/30/2016 11:25:00*8.47727*8.47712*8.48369*8.4713
06/30/2016 11:30:00*8.47712*8.47445*8.47885*8.47156
06/30/2016 11:35:00*8.47445*8.4708*8.47552*8.46936
06/30/2016 11:40:00*8.4708*8.47729*8.48035*8.4708
06/30/2016 11:45:00*8.47729*8.4806*8.48369*8.4771
06/30/2016 11:50:00*8.4806*8.4765*8.48391*8.4741
06/30/2016 11:55:00*8.4765*8.48118*8.48313*8.4761
06/30/2016 12:00:00*8.48118*8.52653*8.52767*8.48087
06/30/2016 12:05:00*8.52653*8.51784*8.53044*8.5106
06/30/2016 12:10:00*8.51784*8.51089*8.52454*8.50754
06/30/2016 12:15:00*8.51089*8.49295*8.51639*8.49095
06/30/2016 12:20:00*8.49295*8.50271*8.50416*8.49091
06/30/2016 12:25:00*8.50271*8.51008*8.51527*8.50087
06/30/2016 12:30:00*8.51008*8.4969*8.5115*8.49687
06/30/2016 12:35:00*8.4969*8.487*8.49833*8.487
06/30/2016 12:40:00*8.487*8.49499*8.49641*8.48412
06/30/2016 12:45:00*8.49499*8.4937*8.50233*8.4929
06/30/2016 12:50:00*8.4937*8.49238*8.49837*8.48893
06/30/2016 12:55:00*8.49238*8.48177*8.49376*8.48091
06/30/2016 13:00:00*8.48177*8.4788*8.48178*8.47286
06/30/2016 13:05:00*8.4788*8.48761*8.49261*8.47456
06/30/2016 13:10:00*8.48761*8.48865*8.4957*8.48518
06/30/2016 13:15:00*8.48865*8.49476*8.49527*8.4877
06/30/2016 13:20:00*8.49476*8.4991*8.49953*8.4913
06/30/2016 13:25:00*8.4991*8.4997*8.50167*8.4972
06/30/2016 13:30:00*8.4997*8.49701*8.50536*8.49701
06/30/2016 13:35:00*8.49701*8.50613*8.50613*8.49668
06/30/2016 13:40:00*8.50613*8.5114*8.51566*8.50613
06/30/2016 13:45:00*8.5114*8.5131*8.5173*8.5111
06/30/2016 13:50:00*8.5131*8.5118*8.5137*8.5112
06/30/2016 13:55:00*8.5118*8.5098*8.5118*8.5078
06/30/2016 14:00:00*8.5098*8.5063*8.51009*8.5063
06/30/2016 14:05:00*8.5063*8.4895*8.5071*8.4895
06/30/2016 14:10:00*8.4895*8.4922*8.50122*8.4878
06/30/2016 14:15:00*8.4922*8.49904*8.49922*8.4908
06/30/2016 14:20:00*8.49904*8.49259*8.5007*8.4923
06/30/2016 14:25:00*8.49259*8.49126*8.49351*8.4893
06/30/2016 14:30:00*8.49126*8.4972*8.4983*8.49042
06/30/2016 14:35:00*8.4972*8.4946*8.4972*8.4934
06/30/2016 14:40:00*8.4946*8.4932*8.49527*8.49048
06/30/2016 14:45:00*8.4932*8.4884*8.4932*8.4884
06/30/2016 14:50:00*8.4884*8.4883*8.4919*8.4861
06/30/2016 14:55:00*8.4883*8.48604*8.48851*8.4843
06/30/2016 15:00:00*8.48604*8.4792*8.49123*8.4792
06/30/2016 15:05:00*8.4792*8.47336*8.48272*8.47266
06/30/2016 15:10:00*8.47336*8.4701*8.47712*8.4699
06/30/2016 15:15:00*8.4701*8.4701*8.4719*8.4701
06/30/2016 15:20:00*8.4701*8.46911*8.47095*8.469
06/30/2016 15:25:00*8.46911*8.4699*8.4709*8.46911
06/30/2016 15:30:00*8.4699*8.4694*8.47004*8.4676
06/30/2016 15:35:00*8.4694*8.46541*8.46974*8.4649
06/30/2016 15:40:00*8.46541*8.46916*8.46987*8.4643
06/30/2016 15:45:00*8.46916*8.46743*8.46984*8.46722
06/30/2016 15:50:00*8.46743*8.4665*8.46999*8.4665
06/30/2016 15:55:00*8.4665*8.46491*8.46796*8.46406
06/30/2016 16:00:00*8.46491*8.46165*8.46512*8.45767
06/30/2016 16:05:00*8.46165*8.4546*8.46165*8.4546
06/30/2016 16:10:00*8.4546*8.45283*8.45596*8.45236
06/30/2016 16:15:00*8.45283*8.45276*8.45343*8.45047
06/30/2016 16:20:00*8.45276*8.45483*8.45483*8.45132
06/30/2016 16:25:00*8.45483*8.45381*8.4562*8.45349
06/30/2016 16:30:00*8.45381*8.45066*8.45464*8.45066
06/30/2016 16:35:00*8.45066*8.4509*8.45104*8.44948
06/30/2016 16:40:00*8.4509*8.45358*8.45415*8.45051
06/30/2016 16:45:00*8.45358*8.4545*8.4545*8.4519
06/30/2016 16:50:00*8.4545*8.45839*8.4598*8.45446
06/30/2016 16:55:00*8.45839*8.45749*8.46419*8.45749
06/30/2016 17:00:00*8.45749*8.44524*8.45799*8.44467
