06/28/2016 17:05:00*8.5014*8.502*8.50422*8.5007
06/28/2016 17:10:00*8.502*8.5044*8.50597*8.50102
06/28/2016 17:15:00*8.5044*8.503*8.50503*8.50093
06/28/2016 17:20:00*8.503*8.50115*8.50354*8.50115
06/28/2016 17:25:00*8.50115*8.50236*8.50629*8.5009
06/28/2016 17:30:00*8.50236*8.50164*8.50521*8.50119
06/28/2016 17:35:00*8.50164*8.49838*8.50439*8.49806
06/28/2016 17:40:00*8.49838*8.50193*8.5031*8.49838
06/28/2016 17:45:00*8.50193*8.4997*8.50347*8.49874
06/28/2016 17:50:00*8.4997*8.49854*8.50136*8.49652
06/28/2016 17:55:00*8.49854*8.49291*8.49854*8.48685
06/28/2016 18:00:00*8.49291*8.49251*8.49368*8.49188
06/28/2016 18:05:00*8.49251*8.49522*8.4972*8.49181
06/28/2016 18:10:00*8.49522*8.49362*8.4972*8.49362
06/28/2016 18:15:00*8.49362*8.4943*8.49654*8.49334
06/28/2016 18:20:00*8.4943*8.49555*8.49918*8.49423
06/28/2016 18:25:00*8.49555*8.49588*8.49588*8.49475
06/28/2016 18:30:00*8.49588*8.49447*8.49621*8.4941
06/28/2016 18:35:00*8.49447*8.49556*8.49588*8.49447
06/28/2016 18:40:00*8.49556*8.4967*8.49854*8.49556
06/28/2016 18:45:00*8.4967*8.4969*8.4972*8.4952
06/28/2016 18:50:00*8.4969*8.49502*8.49753*8.49502
06/28/2016 18:55:00*8.49502*8.49522*8.4962*8.4942
06/28/2016 19:00:00*8.49522*8.49687*8.49753*8.49426
06/28/2016 19:05:00*8.49687*8.4957*8.49687*8.49505
06/28/2016 19:10:00*8.4957*8.49654*8.49654*8.49549
06/28/2016 19:15:00*8.49654*8.4935*8.49654*8.4935
06/28/2016 19:20:00*8.4935*8.4934*8.49621*8.4925
06/28/2016 19:25:00*8.4934*8.4939*8.4939*8.4925
06/28/2016 19:30:00*8.4939*8.4939*8.4939*8.49357
06/28/2016 19:35:00*8.4939*8.49555*8.49555*8.49382
06/28/2016 19:40:00*8.49555*8.4936*8.49555*8.4932
06/28/2016 19:45:00*8.4936*8.4937*8.49456*8.4926
06/28/2016 19:50:00*8.4937*8.4924*8.4937*8.4924
06/28/2016 19:55:00*8.4924*8.4923*8.4927*8.491
06/28/2016 20:00:00*8.4923*8.4926*8.494*8.4922
06/28/2016 20:05:00*8.4926*8.4933*8.4939*8.492
06/28/2016 20:10:00*8.4933*8.4937*8.4944*8.4925
06/28/2016 20:15:00*8.4937*8.4937*8.4945*8.4937
06/28/2016 20:20:00*8.4937*8.4935*8.4944*8.4912
06/28/2016 20:25:00*8.4935*8.4952*8.4953*8.493
06/28/2016 20:30:00*8.4952*8.50121*8.50121*8.4952
06/28/2016 20:35:00*8.50121*8.49831*8.50121*8.49831
06/28/2016 20:40:00*8.49831*8.50017*8.50018*8.4972
06/28/2016 20:45:00*8.50017*8.5004*8.501*8.4995
06/28/2016 20:50:00*8.5004*8.5015*8.50171*8.50031
06/28/2016 20:55:00*8.5015*8.50531*8.50721*8.5015
06/28/2016 21:00:00*8.50531*8.50581*8.50724*8.5045
06/28/2016 21:05:00*8.50581*8.50314*8.50581*8.50314
06/28/2016 21:10:00*8.50314*8.5079*8.50851*8.50182
06/28/2016 21:15:00*8.5079*8.51073*8.51073*8.5079
06/28/2016 21:20:00*8.51073*8.51321*8.51371*8.51007
06/28/2016 21:25:00*8.51321*8.5094*8.51321*8.509
06/28/2016 21:30:00*8.5094*8.51*8.51073*8.5091
06/28/2016 21:35:00*8.51*8.5072*8.5104*8.50695
06/28/2016 21:40:00*8.5072*8.5064*8.508*8.5051
06/28/2016 21:45:00*8.5064*8.50545*8.50743*8.50479
06/28/2016 21:50:00*8.50545*8.50721*8.50875*8.50413
06/28/2016 21:55:00*8.50721*8.50512*8.50776*8.5041
06/28/2016 22:00:00*8.50512*8.5078*8.50875*8.50512
06/28/2016 22:05:00*8.5078*8.50809*8.51007*8.50691
06/28/2016 22:10:00*8.50809*8.50571*8.50809*8.5046
06/28/2016 22:15:00*8.50571*8.50512*8.50611*8.50413
06/28/2016 22:20:00*8.50512*8.5053*8.5062*8.5039
06/28/2016 22:25:00*8.5053*8.5033*8.5054*8.5033
06/28/2016 22:30:00*8.5033*8.5028*8.504*8.5028
06/28/2016 22:35:00*8.5028*8.5039*8.5045*8.5012
06/28/2016 22:40:00*8.5039*8.5048*8.5058*8.5039
06/28/2016 22:45:00*8.5048*8.5017*8.505*8.5014
06/28/2016 22:50:00*8.5017*8.5017*8.5029*8.5012
06/28/2016 22:55:00*8.5017*8.50182*8.5021*8.50116
06/28/2016 23:00:00*8.50182*8.49921*8.50216*8.49921
06/28/2016 23:05:00*8.49921*8.49786*8.49971*8.49771
06/28/2016 23:10:00*8.49786*8.4973*8.49819*8.4962
06/28/2016 23:15:00*8.4973*8.4989*8.4992*8.4972
06/28/2016 23:20:00*8.4989*8.5005*8.5005*8.4989
06/28/2016 23:25:00*8.5005*8.5006*8.5007*8.5
06/28/2016 23:30:00*8.5006*8.5006*8.5013*8.5001
06/28/2016 23:35:00*8.5006*8.4998*8.5007*8.4994
06/28/2016 23:40:00*8.4998*8.4968*8.4998*8.4966
06/28/2016 23:45:00*8.4968*8.4979*8.4979*8.4967
06/28/2016 23:50:00*8.4979*8.4978*8.4984*8.4974
06/28/2016 23:55:00*8.4978*8.4978*8.4985*8.4978
06/29/2016 00:00:00*8.4978*8.4984*8.4988*8.497
06/29/2016 00:05:00*8.4984*8.4975*8.4987*8.4972
06/29/2016 00:10:00*8.4975*8.4989*8.4989*8.4975
06/29/2016 00:15:00*8.4989*8.5005*8.5006*8.4986
06/29/2016 00:20:00*8.5005*8.4996*8.5005*8.4989
06/29/2016 00:25:00*8.4996*8.5001*8.5001*8.4979
06/29/2016 00:30:00*8.5001*8.5*8.5006*8.4995
06/29/2016 00:35:00*8.5*8.4998*8.5*8.499
06/29/2016 00:40:00*8.4998*8.4978*8.4998*8.4978
06/29/2016 00:45:00*8.4978*8.4976*8.498*8.4972
06/29/2016 00:50:00*8.4976*8.4972*8.4979*8.4964
06/29/2016 00:55:00*8.4972*8.4972*8.4974*8.4966
06/29/2016 01:00:00*8.4972*8.4967*8.4972*8.4962
06/29/2016 01:05:00*8.4967*8.4967*8.4971*8.4952
06/29/2016 01:10:00*8.4967*8.4993*8.4994*8.4967
06/29/2016 01:15:00*8.4993*8.498*8.4999*8.4979
06/29/2016 01:20:00*8.498*8.499*8.4994*8.4979
06/29/2016 01:25:00*8.499*8.4975*8.4991*8.4967
06/29/2016 01:30:00*8.4975*8.4975*8.4995*8.4975
06/29/2016 01:35:00*8.4975*8.5002*8.5002*8.4975
06/29/2016 01:40:00*8.5002*8.5019*8.502*8.4997
06/29/2016 01:45:00*8.5019*8.5074*8.5074*8.5019
06/29/2016 01:50:00*8.5074*8.5071*8.5086*8.5049
06/29/2016 01:55:00*8.5071*8.5095*8.5118*8.5066
06/29/2016 02:00:00*8.5095*8.51099*8.51282*8.5092
06/29/2016 02:05:00*8.51099*8.51009*8.51349*8.50759
06/29/2016 02:10:00*8.51009*8.51297*8.51871*8.50948
06/29/2016 02:15:00*8.51297*8.51*8.51511*8.51
06/29/2016 02:20:00*8.51*8.50791*8.51*8.5057
06/29/2016 02:25:00*8.50791*8.51157*8.51245*8.5071
06/29/2016 02:30:00*8.51157*8.50745*8.51268*8.50608
06/29/2016 02:35:00*8.50745*8.50164*8.50805*8.50164
06/29/2016 02:40:00*8.50164*8.50629*8.50744*8.50102
06/29/2016 02:45:00*8.50629*8.50345*8.50683*8.50014
06/29/2016 02:50:00*8.50345*8.50222*8.50468*8.49964
06/29/2016 02:55:00*8.50222*8.50331*8.51235*8.50184
06/29/2016 03:00:00*8.50331*8.50803*8.50925*8.502
06/29/2016 03:05:00*8.50803*8.51158*8.51575*8.50803
06/29/2016 03:10:00*8.51158*8.50345*8.5138*8.49763
06/29/2016 03:15:00*8.50345*8.49797*8.5086*8.49772
06/29/2016 03:20:00*8.49797*8.50353*8.50392*8.49699
06/29/2016 03:25:00*8.50353*8.49172*8.50742*8.4912
06/29/2016 03:30:00*8.49172*8.4851*8.49243*8.48321
06/29/2016 03:35:00*8.4851*8.49221*8.49484*8.4846
06/29/2016 03:40:00*8.49221*8.4971*8.49874*8.49179
06/29/2016 03:45:00*8.4971*8.50013*8.50154*8.49107
06/29/2016 03:50:00*8.50013*8.4982*8.50685*8.4982
06/29/2016 03:55:00*8.4982*8.50368*8.50409*8.4971
06/29/2016 04:00:00*8.50368*8.50941*8.51089*8.50204
06/29/2016 04:05:00*8.50941*8.51803*8.5182*8.50925
06/29/2016 04:10:00*8.51803*8.51788*8.52174*8.5158
06/29/2016 04:15:00*8.51788*8.52077*8.52077*8.51579
06/29/2016 04:20:00*8.52077*8.5127*8.5214*8.5127
06/29/2016 04:25:00*8.5127*8.52127*8.52201*8.51068
06/29/2016 04:30:00*8.52127*8.52761*8.52793*8.52127
06/29/2016 04:35:00*8.52761*8.5208*8.52799*8.51997
06/29/2016 04:40:00*8.5208*8.5178*8.52661*8.51726
06/29/2016 04:45:00*8.5178*8.51882*8.52116*8.5162
06/29/2016 04:50:00*8.51882*8.51735*8.52219*8.51671
06/29/2016 04:55:00*8.51735*8.51964*8.52003*8.5143
06/29/2016 05:00:00*8.51964*8.52247*8.52304*8.5184
06/29/2016 05:05:00*8.52247*8.52372*8.52762*8.52146
06/29/2016 05:10:00*8.52372*8.52406*8.52543*8.5195
06/29/2016 05:15:00*8.52406*8.52634*8.52887*8.52317
06/29/2016 05:20:00*8.52634*8.52847*8.52864*8.52337
06/29/2016 05:25:00*8.52847*8.52749*8.53125*8.5263
06/29/2016 05:30:00*8.52749*8.52614*8.52869*8.5245
06/29/2016 05:35:00*8.52614*8.52893*8.52992*8.52598
06/29/2016 05:40:00*8.52893*8.53143*8.53702*8.52893
06/29/2016 05:45:00*8.53143*8.52925*8.53526*8.52708
06/29/2016 05:50:00*8.52925*8.5268*8.52952*8.5239
06/29/2016 05:55:00*8.5268*8.52638*8.52829*8.52477
06/29/2016 06:00:00*8.52638*8.52557*8.52781*8.52334
06/29/2016 06:05:00*8.52557*8.5137*8.52604*8.5137
06/29/2016 06:10:00*8.5137*8.51019*8.51489*8.50836
06/29/2016 06:15:00*8.51019*8.51799*8.51895*8.50901
06/29/2016 06:20:00*8.51799*8.5143*8.51902*8.5134
06/29/2016 06:25:00*8.5143*8.50577*8.51583*8.5027
06/29/2016 06:30:00*8.50577*8.50662*8.50884*8.50479
06/29/2016 06:35:00*8.50662*8.50973*8.50973*8.5047
06/29/2016 06:40:00*8.50973*8.50828*8.51045*8.504
06/29/2016 06:45:00*8.50828*8.5125*8.51317*8.5061
06/29/2016 06:50:00*8.5125*8.51117*8.51376*8.51051
06/29/2016 06:55:00*8.51117*8.51105*8.51686*8.50963
06/29/2016 07:00:00*8.51105*8.50223*8.51259*8.5007
06/29/2016 07:05:00*8.50223*8.50159*8.50515*8.50055
06/29/2016 07:10:00*8.50159*8.50244*8.5046*8.50153
06/29/2016 07:15:00*8.50244*8.50602*8.50667*8.4993
06/29/2016 07:20:00*8.50602*8.51482*8.51482*8.50386
06/29/2016 07:25:00*8.51482*8.50949*8.51529*8.5088
06/29/2016 07:30:00*8.50949*8.50854*8.51081*8.50525
06/29/2016 07:35:00*8.50854*8.51472*8.5154*8.50767
06/29/2016 07:40:00*8.51472*8.51657*8.51715*8.51301
06/29/2016 07:45:00*8.51657*8.51754*8.51754*8.5131
06/29/2016 07:50:00*8.51754*8.51724*8.51853*8.51279
06/29/2016 07:55:00*8.51724*8.51446*8.52026*8.51341
06/29/2016 08:00:00*8.51446*8.50765*8.5151*8.50551
06/29/2016 08:05:00*8.50765*8.50725*8.50956*8.50338
06/29/2016 08:10:00*8.50725*8.51212*8.51227*8.50725
06/29/2016 08:15:00*8.51212*8.50521*8.51212*8.50254
06/29/2016 08:20:00*8.50521*8.50138*8.50541*8.50016
06/29/2016 08:25:00*8.50138*8.50889*8.51049*8.4987
06/29/2016 08:30:00*8.50889*8.5036*8.51469*8.50085
06/29/2016 08:35:00*8.5036*8.50628*8.51203*8.5036
06/29/2016 08:40:00*8.50628*8.50208*8.51261*8.50208
06/29/2016 08:45:00*8.50208*8.4895*8.5102*8.4895
06/29/2016 08:50:00*8.4895*8.50031*8.50092*8.48939
06/29/2016 08:55:00*8.50031*8.50718*8.51118*8.50031
06/29/2016 09:00:00*8.50718*8.51483*8.51483*8.50507
06/29/2016 09:05:00*8.51483*8.50941*8.52074*8.50862
06/29/2016 09:10:00*8.50941*8.50032*8.50941*8.50032
06/29/2016 09:15:00*8.50032*8.4885*8.50086*8.48663
06/29/2016 09:20:00*8.4885*8.49574*8.49766*8.48848
06/29/2016 09:25:00*8.49574*8.49853*8.50282*8.49574
06/29/2016 09:30:00*8.49853*8.49406*8.50255*8.49178
06/29/2016 09:35:00*8.49406*8.49013*8.49438*8.48585
06/29/2016 09:40:00*8.49013*8.49289*8.49696*8.48717
06/29/2016 09:45:00*8.49289*8.49933*8.50115*8.49289
06/29/2016 09:50:00*8.49933*8.49827*8.50114*8.49381
06/29/2016 09:55:00*8.49827*8.48836*8.49845*8.48836
06/29/2016 10:00:00*8.48836*8.48645*8.49078*8.48479
06/29/2016 10:05:00*8.48645*8.48786*8.48957*8.47936
06/29/2016 10:10:00*8.48786*8.48361*8.4912*8.48112
06/29/2016 10:15:00*8.48361*8.48143*8.48422*8.47906
06/29/2016 10:20:00*8.48143*8.49133*8.49202*8.4798
06/29/2016 10:25:00*8.49133*8.49718*8.49718*8.49029
06/29/2016 10:30:00*8.49718*8.49988*8.49988*8.49388
06/29/2016 10:35:00*8.49988*8.50083*8.50198*8.49339
06/29/2016 10:40:00*8.50083*8.49502*8.50531*8.4948
06/29/2016 10:45:00*8.49502*8.5034*8.5035*8.49149
06/29/2016 10:50:00*8.5034*8.504*8.50872*8.5029
06/29/2016 10:55:00*8.504*8.50865*8.50914*8.50042
06/29/2016 11:00:00*8.50865*8.49504*8.51129*8.49466
06/29/2016 11:05:00*8.49504*8.49037*8.49632*8.48778
06/29/2016 11:10:00*8.49037*8.48718*8.49037*8.48208
06/29/2016 11:15:00*8.48718*8.48322*8.48822*8.48086
06/29/2016 11:20:00*8.48322*8.47885*8.48344*8.4724
06/29/2016 11:25:00*8.47885*8.48338*8.487*8.47614
06/29/2016 11:30:00*8.48338*8.48777*8.48937*8.48011
06/29/2016 11:35:00*8.48777*8.48346*8.4895*8.4825
06/29/2016 11:40:00*8.48346*8.48126*8.48623*8.4793
06/29/2016 11:45:00*8.48126*8.48212*8.48428*8.48119
06/29/2016 11:50:00*8.48212*8.4752*8.48274*8.4752
06/29/2016 11:55:00*8.4752*8.46694*8.47539*8.46238
06/29/2016 12:00:00*8.46694*8.46296*8.4705*8.46213
06/29/2016 12:05:00*8.46296*8.46681*8.46681*8.46181
06/29/2016 12:10:00*8.46681*8.46949*8.46949*8.46398
06/29/2016 12:15:00*8.46949*8.46753*8.47105*8.46575
06/29/2016 12:20:00*8.46753*8.47312*8.47336*8.46574
06/29/2016 12:25:00*8.47312*8.46958*8.47428*8.46913
06/29/2016 12:30:00*8.46958*8.472*8.4746*8.46926
06/29/2016 12:35:00*8.472*8.4731*8.4745*8.4718
06/29/2016 12:40:00*8.4731*8.4731*8.4741*8.47239
06/29/2016 12:45:00*8.4731*8.473*8.47527*8.4728
06/29/2016 12:50:00*8.473*8.476*8.4763*8.4728
06/29/2016 12:55:00*8.476*8.47527*8.4763*8.4735
06/29/2016 13:00:00*8.47527*8.48012*8.48303*8.47527
06/29/2016 13:05:00*8.48012*8.48789*8.4882*8.47786
06/29/2016 13:10:00*8.48789*8.49111*8.49111*8.48732
06/29/2016 13:15:00*8.49111*8.48758*8.49304*8.48672
06/29/2016 13:20:00*8.48758*8.48711*8.48824*8.48499
06/29/2016 13:25:00*8.48711*8.48359*8.4875*8.4822
06/29/2016 13:30:00*8.48359*8.48817*8.48847*8.48263
06/29/2016 13:35:00*8.48817*8.48434*8.49027*8.4837
06/29/2016 13:40:00*8.48434*8.48195*8.48541*8.4808
06/29/2016 13:45:00*8.48195*8.47834*8.48304*8.47677
06/29/2016 13:50:00*8.47834*8.4768*8.48008*8.47613
06/29/2016 13:55:00*8.4768*8.47639*8.47695*8.47488
06/29/2016 14:00:00*8.47639*8.47321*8.47697*8.4728
06/29/2016 14:05:00*8.47321*8.47428*8.47494*8.47321
06/29/2016 14:10:00*8.47428*8.47497*8.4752*8.47396
06/29/2016 14:15:00*8.47497*8.47468*8.47832*8.4738
06/29/2016 14:20:00*8.47468*8.47777*8.47834*8.47468
06/29/2016 14:25:00*8.47777*8.47641*8.47849*8.47595
06/29/2016 14:30:00*8.47641*8.47915*8.48025*8.47641
06/29/2016 14:35:00*8.47915*8.47723*8.48184*8.4769
06/29/2016 14:40:00*8.47723*8.4753*8.47725*8.47492
06/29/2016 14:45:00*8.4753*8.48009*8.48009*8.4753
06/29/2016 14:50:00*8.48009*8.47568*8.48009*8.47568
06/29/2016 14:55:00*8.47568*8.47579*8.47603*8.4734
06/29/2016 15:00:00*8.47579*8.4763*8.47713*8.47579
06/29/2016 15:05:00*8.4763*8.4766*8.47713*8.47471
06/29/2016 15:10:00*8.4766*8.47694*8.47725*8.47591
06/29/2016 15:15:00*8.47694*8.4743*8.47885*8.4742
06/29/2016 15:20:00*8.4743*8.47023*8.4745*8.46805
06/29/2016 15:25:00*8.47023*8.47226*8.47295*8.46987
06/29/2016 15:30:00*8.47226*8.47321*8.47601*8.47195
06/29/2016 15:35:00*8.47321*8.47288*8.47446*8.4719
06/29/2016 15:40:00*8.47288*8.47359*8.47471*8.47288
06/29/2016 15:45:00*8.47359*8.47092*8.47359*8.47031
06/29/2016 15:50:00*8.47092*8.47694*8.47716*8.47092
06/29/2016 15:55:00*8.47694*8.4777*8.48393*8.47694
06/29/2016 16:00:00*8.4777*8.47817*8.47847*8.4761
06/29/2016 16:05:00*8.47817*8.47534*8.47977*8.47534
06/29/2016 16:10:00*8.47534*8.47499*8.47688*8.474
06/29/2016 16:15:00*8.47499*8.46686*8.47499*8.46686
06/29/2016 16:20:00*8.46686*8.4647*8.4683*8.46443
06/29/2016 16:25:00*8.4647*8.4593*8.4647*8.45894
06/29/2016 16:30:00*8.4593*8.45849*8.46095*8.45682
06/29/2016 16:35:00*8.45849*8.4594*8.46049*8.4575
06/29/2016 16:40:00*8.4594*8.455*8.4604*8.4544
06/29/2016 16:45:00*8.455*8.4563*8.45764*8.45465
06/29/2016 16:50:00*8.4563*8.45751*8.45863*8.45624
06/29/2016 16:55:00*8.45751*8.4543*8.45781*8.45357
06/29/2016 17:00:00*8.4543*8.4535*8.4552*8.4525
