06/27/2016 17:05:00*8.54854*8.55267*8.55299*8.54217
06/27/2016 17:10:00*8.55267*8.5516*8.5529*8.5516
06/27/2016 17:15:00*8.5516*8.53967*8.5518*8.52703
06/27/2016 17:20:00*8.53967*8.53967*8.53967*8.53967
06/27/2016 17:25:00*8.53967*8.53967*8.53967*8.53967
06/27/2016 17:30:00*8.53967*8.53967*8.53967*8.53967
06/27/2016 17:35:00*8.53967*8.5385*8.53967*8.51527
06/27/2016 17:40:00*8.5385*8.53688*8.53961*8.53505
06/27/2016 17:45:00*8.53688*8.53145*8.53902*8.52944
06/27/2016 17:50:00*8.53145*8.5414*8.5428*8.53145
06/27/2016 17:55:00*8.5414*8.5408*8.54189*8.5407
06/27/2016 18:00:00*8.5408*8.5384*8.55211*8.53804
06/27/2016 18:05:00*8.5384*8.54384*8.54773*8.53592
06/27/2016 18:10:00*8.54384*8.5564*8.5574*8.54282
06/27/2016 18:15:00*8.5564*8.55266*8.5564*8.54911
06/27/2016 18:20:00*8.55266*8.55205*8.5539*8.55148
06/27/2016 18:25:00*8.55205*8.55299*8.55314*8.55178
06/27/2016 18:30:00*8.55299*8.55454*8.55504*8.55142
06/27/2016 18:35:00*8.55454*8.55385*8.55454*8.55066
06/27/2016 18:40:00*8.55385*8.5576*8.5579*8.55297
06/27/2016 18:45:00*8.5576*8.5572*8.5579*8.55396
06/27/2016 18:50:00*8.5572*8.5566*8.5573*8.55346
06/27/2016 18:55:00*8.5566*8.5557*8.5569*8.55323
06/27/2016 19:00:00*8.5557*8.5578*8.5591*8.55462
06/27/2016 19:05:00*8.5578*8.55594*8.558*8.55529
06/27/2016 19:10:00*8.55594*8.5572*8.5574*8.55487
06/27/2016 19:15:00*8.5572*8.5552*8.5572*8.55345
06/27/2016 19:20:00*8.5552*8.5558*8.5563*8.55267
06/27/2016 19:25:00*8.5558*8.55321*8.5559*8.55236
06/27/2016 19:30:00*8.55321*8.5532*8.5541*8.55159
06/27/2016 19:35:00*8.5532*8.5523*8.5534*8.5515
06/27/2016 19:40:00*8.5523*8.5545*8.556*8.5523
06/27/2016 19:45:00*8.5545*8.5551*8.5551*8.55351
06/27/2016 19:50:00*8.5551*8.5554*8.5562*8.5551
06/27/2016 19:55:00*8.5554*8.5553*8.5559*8.5553
06/27/2016 20:00:00*8.5553*8.5567*8.5571*8.555
06/27/2016 20:05:00*8.5567*8.55725*8.5578*8.5548
06/27/2016 20:10:00*8.55725*8.5571*8.5576*8.5571
06/27/2016 20:15:00*8.5571*8.55385*8.5572*8.5537
06/27/2016 20:20:00*8.55385*8.5541*8.55438*8.5537
06/27/2016 20:25:00*8.5541*8.55387*8.55462*8.5526
06/27/2016 20:30:00*8.55387*8.55281*8.55396*8.55273
06/27/2016 20:35:00*8.55281*8.5559*8.5559*8.55259
06/27/2016 20:40:00*8.5559*8.55229*8.55611*8.5522
06/27/2016 20:45:00*8.55229*8.55327*8.55327*8.55204
06/27/2016 20:50:00*8.55327*8.5521*8.55402*8.55185
06/27/2016 20:55:00*8.5521*8.5557*8.5557*8.55145
06/27/2016 21:00:00*8.5557*8.55598*8.55673*8.55383
06/27/2016 21:05:00*8.55598*8.55577*8.55659*8.55508
06/27/2016 21:10:00*8.55577*8.556*8.55651*8.55477
06/27/2016 21:15:00*8.556*8.55621*8.5568*8.5556
06/27/2016 21:20:00*8.55621*8.5484*8.5568*8.5484
06/27/2016 21:25:00*8.5484*8.54235*8.5492*8.54109
06/27/2016 21:30:00*8.54235*8.5435*8.5449*8.54134
06/27/2016 21:35:00*8.5435*8.54571*8.54572*8.5435
06/27/2016 21:40:00*8.54571*8.54321*8.54721*8.54294
06/27/2016 21:45:00*8.54321*8.54077*8.5439*8.5389
06/27/2016 21:50:00*8.54077*8.5344*8.54077*8.5344
06/27/2016 21:55:00*8.5344*8.52794*8.5344*8.5262
06/27/2016 22:00:00*8.52794*8.534*8.534*8.5267
06/27/2016 22:05:00*8.534*8.53032*8.534*8.5293
06/27/2016 22:10:00*8.53032*8.53114*8.53197*8.5298
06/27/2016 22:15:00*8.53114*8.5342*8.5342*8.53066
06/27/2016 22:20:00*8.5342*8.535*8.53514*8.53312
06/27/2016 22:25:00*8.535*8.5344*8.535*8.5331
06/27/2016 22:30:00*8.5344*8.5295*8.5347*8.5293
06/27/2016 22:35:00*8.5295*8.5233*8.5301*8.5201
06/27/2016 22:40:00*8.5233*8.5203*8.5236*8.52
06/27/2016 22:45:00*8.5203*8.51741*8.5213*8.51241
06/27/2016 22:50:00*8.51741*8.51461*8.5187*8.5136
06/27/2016 22:55:00*8.51461*8.51871*8.51871*8.51461
06/27/2016 23:00:00*8.51871*8.51763*8.52421*8.51763
06/27/2016 23:05:00*8.51763*8.5227*8.52355*8.5176
06/27/2016 23:10:00*8.5227*8.5232*8.5239*8.5223
06/27/2016 23:15:00*8.5232*8.5203*8.5243*8.5199
06/27/2016 23:20:00*8.5203*8.5217*8.5219*8.5203
06/27/2016 23:25:00*8.5217*8.5202*8.5217*8.5199
06/27/2016 23:30:00*8.5202*8.5193*8.5204*8.5193
06/27/2016 23:35:00*8.5193*8.5159*8.5196*8.5157
06/27/2016 23:40:00*8.5159*8.51469*8.5159*8.5136
06/27/2016 23:45:00*8.51469*8.5154*8.5164*8.5145
06/27/2016 23:50:00*8.5154*8.51448*8.5159*8.51337
06/27/2016 23:55:00*8.51448*8.51419*8.51601*8.51392
06/28/2016 00:00:00*8.51419*8.5118*8.51436*8.5111
06/28/2016 00:05:00*8.5118*8.50933*8.5126*8.50869
06/28/2016 00:10:00*8.50933*8.50781*8.51052*8.50781
06/28/2016 00:15:00*8.50781*8.49915*8.50781*8.49771
06/28/2016 00:20:00*8.49915*8.50375*8.50446*8.49915
06/28/2016 00:25:00*8.50375*8.50375*8.50439*8.5001
06/28/2016 00:30:00*8.50375*8.50488*8.50552*8.50266
06/28/2016 00:35:00*8.50488*8.50306*8.50611*8.50306
06/28/2016 00:40:00*8.50306*8.50432*8.50565*8.50304
06/28/2016 00:45:00*8.50432*8.50564*8.50651*8.50432
06/28/2016 00:50:00*8.50564*8.50392*8.50588*8.50273
06/28/2016 00:55:00*8.50392*8.49901*8.50638*8.49901
06/28/2016 01:00:00*8.49901*8.49651*8.49901*8.4965
06/28/2016 01:05:00*8.49651*8.49791*8.49918*8.4962
06/28/2016 01:10:00*8.49791*8.49721*8.49951*8.49574
06/28/2016 01:15:00*8.49721*8.49786*8.49984*8.49595
06/28/2016 01:20:00*8.49786*8.49159*8.49819*8.49126
06/28/2016 01:25:00*8.49159*8.49694*8.49918*8.49159
06/28/2016 01:30:00*8.49694*8.4992*8.5012*8.49694
06/28/2016 01:35:00*8.4992*8.49708*8.50021*8.49591
06/28/2016 01:40:00*8.49708*8.49969*8.49999*8.49697
06/28/2016 01:45:00*8.49969*8.497*8.50048*8.497
06/28/2016 01:50:00*8.497*8.49622*8.49824*8.4947
06/28/2016 01:55:00*8.49622*8.49886*8.49926*8.4959
06/28/2016 02:00:00*8.49886*8.49933*8.5005*8.49705
06/28/2016 02:05:00*8.49933*8.50943*8.50967*8.49883
06/28/2016 02:10:00*8.50943*8.50991*8.51422*8.50856
06/28/2016 02:15:00*8.50991*8.5032*8.50991*8.5012
06/28/2016 02:20:00*8.5032*8.50609*8.50878*8.5028
06/28/2016 02:25:00*8.50609*8.49921*8.50784*8.498
06/28/2016 02:30:00*8.49921*8.50096*8.50314*8.4966
06/28/2016 02:35:00*8.50096*8.50534*8.50767*8.50087
06/28/2016 02:40:00*8.50534*8.5045*8.50733*8.50264
06/28/2016 02:45:00*8.5045*8.50655*8.50741*8.5017
06/28/2016 02:50:00*8.50655*8.50741*8.50963*8.50225
06/28/2016 02:55:00*8.50741*8.5114*8.51274*8.50559
06/28/2016 03:00:00*8.5114*8.5048*8.51163*8.5022
06/28/2016 03:05:00*8.5048*8.51828*8.51843*8.5043
06/28/2016 03:10:00*8.51828*8.51363*8.51998*8.5121
06/28/2016 03:15:00*8.51363*8.51785*8.52093*8.51302
06/28/2016 03:20:00*8.51785*8.52198*8.52217*8.51605
06/28/2016 03:25:00*8.52198*8.51919*8.52256*8.51727
06/28/2016 03:30:00*8.51919*8.5161*8.52271*8.5156
06/28/2016 03:35:00*8.5161*8.49862*8.5161*8.49754
06/28/2016 03:40:00*8.49862*8.49845*8.50044*8.49121
06/28/2016 03:45:00*8.49845*8.50506*8.50608*8.4953
06/28/2016 03:50:00*8.50506*8.49693*8.50796*8.49693
06/28/2016 03:55:00*8.49693*8.49156*8.49951*8.49097
06/28/2016 04:00:00*8.49156*8.49691*8.50071*8.49087
06/28/2016 04:05:00*8.49691*8.48985*8.49691*8.48954
06/28/2016 04:10:00*8.48985*8.49012*8.49252*8.48728
06/28/2016 04:15:00*8.49012*8.49189*8.49431*8.48945
06/28/2016 04:20:00*8.49189*8.4943*8.49599*8.49094
06/28/2016 04:25:00*8.4943*8.50097*8.50102*8.49211
06/28/2016 04:30:00*8.50097*8.50222*8.50347*8.4935
06/28/2016 04:35:00*8.50222*8.5014*8.50496*8.50032
06/28/2016 04:40:00*8.5014*8.50617*8.50818*8.5003
06/28/2016 04:45:00*8.50617*8.51325*8.5138*8.50513
06/28/2016 04:50:00*8.51325*8.52362*8.52396*8.51297
06/28/2016 04:55:00*8.52362*8.5219*8.52454*8.51941
06/28/2016 05:00:00*8.5219*8.52507*8.52537*8.51605
06/28/2016 05:05:00*8.52507*8.52063*8.52522*8.5194
06/28/2016 05:10:00*8.52063*8.52164*8.5225*8.51926
06/28/2016 05:15:00*8.52164*8.51662*8.52256*8.5125
06/28/2016 05:20:00*8.51662*8.51628*8.51769*8.51344
06/28/2016 05:25:00*8.51628*8.51705*8.51764*8.51341
06/28/2016 05:30:00*8.51705*8.51599*8.5173*8.51539
06/28/2016 05:35:00*8.51599*8.51617*8.5168*8.51421
06/28/2016 05:40:00*8.51617*8.50988*8.51683*8.50931
06/28/2016 05:45:00*8.50988*8.51063*8.51205*8.50941
06/28/2016 05:50:00*8.51063*8.50694*8.51249*8.50306
06/28/2016 05:55:00*8.50694*8.50214*8.5096*8.5016
06/28/2016 06:00:00*8.50214*8.50049*8.50259*8.4951
06/28/2016 06:05:00*8.50049*8.5024*8.50271*8.4944
06/28/2016 06:10:00*8.5024*8.48638*8.50357*8.48527
06/28/2016 06:15:00*8.48638*8.49121*8.49343*8.4808
06/28/2016 06:20:00*8.49121*8.4922*8.49647*8.4904
06/28/2016 06:25:00*8.4922*8.49083*8.49378*8.49061
06/28/2016 06:30:00*8.49083*8.4983*8.4983*8.48929
06/28/2016 06:35:00*8.4983*8.50522*8.50725*8.49813
06/28/2016 06:40:00*8.50522*8.50155*8.50623*8.49962
06/28/2016 06:45:00*8.50155*8.50797*8.50805*8.49946
06/28/2016 06:50:00*8.50797*8.50418*8.51141*8.50076
06/28/2016 06:55:00*8.50418*8.50277*8.507*8.50215
06/28/2016 07:00:00*8.50277*8.51211*8.51367*8.50217
06/28/2016 07:05:00*8.51211*8.51482*8.51488*8.5112
06/28/2016 07:10:00*8.51482*8.51379*8.5156*8.51226
06/28/2016 07:15:00*8.51379*8.51873*8.51973*8.51324
06/28/2016 07:20:00*8.51873*8.51694*8.52313*8.51594
06/28/2016 07:25:00*8.51694*8.51619*8.5196*8.5147
06/28/2016 07:30:00*8.51619*8.51698*8.51721*8.51212
06/28/2016 07:35:00*8.51698*8.5263*8.52692*8.51698
06/28/2016 07:40:00*8.5263*8.51981*8.52723*8.51835
06/28/2016 07:45:00*8.51981*8.5319*8.536*8.51914
06/28/2016 07:50:00*8.5319*8.53217*8.53524*8.53097
06/28/2016 07:55:00*8.53217*8.53611*8.53631*8.53182
06/28/2016 08:00:00*8.53611*8.53863*8.53896*8.53131
06/28/2016 08:05:00*8.53863*8.53532*8.54179*8.53489
06/28/2016 08:10:00*8.53532*8.52505*8.53811*8.52505
06/28/2016 08:15:00*8.52505*8.52679*8.52918*8.52216
06/28/2016 08:20:00*8.52679*8.52231*8.52781*8.5208
06/28/2016 08:25:00*8.52231*8.5206*8.52361*8.51466
06/28/2016 08:30:00*8.5206*8.5121*8.52065*8.50828
06/28/2016 08:35:00*8.5121*8.52079*8.52278*8.5102
06/28/2016 08:40:00*8.52079*8.50945*8.52155*8.509
06/28/2016 08:45:00*8.50945*8.50153*8.51373*8.50044
06/28/2016 08:50:00*8.50153*8.50799*8.51172*8.50097
06/28/2016 08:55:00*8.50799*8.50988*8.51021*8.50346
06/28/2016 09:00:00*8.50988*8.51254*8.51315*8.50944
06/28/2016 09:05:00*8.51254*8.51968*8.52033*8.51254
06/28/2016 09:10:00*8.51968*8.51814*8.52111*8.5161
06/28/2016 09:15:00*8.51814*8.51811*8.52038*8.51556
06/28/2016 09:20:00*8.51811*8.52852*8.53022*8.51675
06/28/2016 09:25:00*8.52852*8.5332*8.53697*8.5262
06/28/2016 09:30:00*8.5332*8.52547*8.53391*8.5246
06/28/2016 09:35:00*8.52547*8.53424*8.53475*8.5212
06/28/2016 09:40:00*8.53424*8.53084*8.53661*8.53063
06/28/2016 09:45:00*8.53084*8.5323*8.53757*8.52618
06/28/2016 09:50:00*8.5323*8.53267*8.53611*8.5257
06/28/2016 09:55:00*8.53267*8.53302*8.53456*8.52979
06/28/2016 10:00:00*8.53302*8.52572*8.53514*8.5257
06/28/2016 10:05:00*8.52572*8.52911*8.53501*8.52493
06/28/2016 10:10:00*8.52911*8.53329*8.53502*8.52829
06/28/2016 10:15:00*8.53329*8.53062*8.53506*8.53019
06/28/2016 10:20:00*8.53062*8.52967*8.53529*8.52934
06/28/2016 10:25:00*8.52967*8.5269*8.53145*8.52473
06/28/2016 10:30:00*8.5269*8.5366*8.53739*8.5269
06/28/2016 10:35:00*8.5366*8.53584*8.54101*8.5334
06/28/2016 10:40:00*8.53584*8.53083*8.54086*8.52554
06/28/2016 10:45:00*8.53083*8.5347*8.54039*8.53055
06/28/2016 10:50:00*8.5347*8.53076*8.535*8.52827
06/28/2016 10:55:00*8.53076*8.52526*8.53159*8.52522
06/28/2016 11:00:00*8.52526*8.55133*8.55226*8.52516
06/28/2016 11:05:00*8.55133*8.55527*8.55964*8.55133
06/28/2016 11:10:00*8.55527*8.55217*8.56068*8.5491
06/28/2016 11:15:00*8.55217*8.55108*8.56101*8.54773
06/28/2016 11:20:00*8.55108*8.55355*8.55387*8.54943
06/28/2016 11:25:00*8.55355*8.53816*8.55633*8.5377
06/28/2016 11:30:00*8.53816*8.54538*8.54598*8.53752
06/28/2016 11:35:00*8.54538*8.55403*8.55604*8.54401
06/28/2016 11:40:00*8.55403*8.55218*8.55425*8.547
06/28/2016 11:45:00*8.55218*8.54778*8.55342*8.54778
06/28/2016 11:50:00*8.54778*8.54738*8.54953*8.5425
06/28/2016 11:55:00*8.54738*8.54581*8.5514*8.5439
06/28/2016 12:00:00*8.54581*8.53885*8.54695*8.5379
06/28/2016 12:05:00*8.53885*8.54311*8.54311*8.5355
06/28/2016 12:10:00*8.54311*8.53875*8.54338*8.53875
06/28/2016 12:15:00*8.53875*8.53935*8.54317*8.5371
06/28/2016 12:20:00*8.53935*8.53568*8.53935*8.53462
06/28/2016 12:25:00*8.53568*8.53793*8.53884*8.53409
06/28/2016 12:30:00*8.53793*8.5326*8.53927*8.5326
06/28/2016 12:35:00*8.5326*8.5313*8.53597*8.5313
06/28/2016 12:40:00*8.5313*8.52568*8.5313*8.52505
06/28/2016 12:45:00*8.52568*8.53356*8.53681*8.52561
06/28/2016 12:50:00*8.53356*8.5327*8.53459*8.53013
06/28/2016 12:55:00*8.5327*8.5326*8.53696*8.53239
06/28/2016 13:00:00*8.5326*8.53233*8.53556*8.53126
06/28/2016 13:05:00*8.53233*8.52993*8.53233*8.52933
06/28/2016 13:10:00*8.52993*8.53195*8.5321*8.52926
06/28/2016 13:15:00*8.53195*8.5337*8.53587*8.53161
06/28/2016 13:20:00*8.5337*8.532*8.5337*8.53169
06/28/2016 13:25:00*8.532*8.5332*8.53346*8.532
06/28/2016 13:30:00*8.5332*8.52537*8.53349*8.52464
06/28/2016 13:35:00*8.52537*8.53125*8.53213*8.52533
06/28/2016 13:40:00*8.53125*8.53419*8.53487*8.53125
06/28/2016 13:45:00*8.53419*8.53005*8.53419*8.52973
06/28/2016 13:50:00*8.53005*8.53083*8.53093*8.5285
06/28/2016 13:55:00*8.53083*8.53134*8.53384*8.53077
06/28/2016 14:00:00*8.53134*8.53684*8.53719*8.52999
06/28/2016 14:05:00*8.53684*8.54111*8.54265*8.53671
06/28/2016 14:10:00*8.54111*8.54305*8.54397*8.5402
06/28/2016 14:15:00*8.54305*8.54558*8.54558*8.54261
06/28/2016 14:20:00*8.54558*8.54328*8.54591*8.5429
06/28/2016 14:25:00*8.54328*8.54095*8.54355*8.53985
06/28/2016 14:30:00*8.54095*8.54094*8.54105*8.53954
06/28/2016 14:35:00*8.54094*8.54094*8.54235*8.53858
06/28/2016 14:40:00*8.54094*8.5373*8.54133*8.53694
06/28/2016 14:45:00*8.5373*8.5364*8.5379*8.534
06/28/2016 14:50:00*8.5364*8.53203*8.53664*8.53164
06/28/2016 14:55:00*8.53203*8.53016*8.5336*8.52702
06/28/2016 15:00:00*8.53016*8.53169*8.53229*8.52688
06/28/2016 15:05:00*8.53169*8.527*8.53169*8.5266
06/28/2016 15:10:00*8.527*8.525*8.52776*8.5226
06/28/2016 15:15:00*8.525*8.5222*8.5253*8.5219
06/28/2016 15:20:00*8.5222*8.52208*8.5237*8.51843
06/28/2016 15:25:00*8.52208*8.5212*8.52271*8.51698
06/28/2016 15:30:00*8.5212*8.51641*8.52176*8.51615
06/28/2016 15:35:00*8.51641*8.51512*8.51736*8.51465
06/28/2016 15:40:00*8.51512*8.51568*8.51718*8.51397
06/28/2016 15:45:00*8.51568*8.51336*8.51599*8.51209
06/28/2016 15:50:00*8.51336*8.51342*8.5136*8.51065
06/28/2016 15:55:00*8.51342*8.50822*8.51351*8.50491
06/28/2016 16:00:00*8.50822*8.50468*8.50911*8.5036
06/28/2016 16:05:00*8.50468*8.49693*8.50468*8.496
06/28/2016 16:10:00*8.49693*8.49575*8.49841*8.49459
06/28/2016 16:15:00*8.49575*8.49676*8.49703*8.49448
06/28/2016 16:20:00*8.49676*8.4889*8.49676*8.4882
06/28/2016 16:25:00*8.4889*8.49322*8.49489*8.4886
06/28/2016 16:30:00*8.49322*8.49119*8.49555*8.49117
06/28/2016 16:35:00*8.49119*8.4907*8.49324*8.4906
06/28/2016 16:40:00*8.4907*8.4957*8.49594*8.49069
06/28/2016 16:45:00*8.4957*8.49753*8.49885*8.4948
06/28/2016 16:50:00*8.49753*8.4982*8.50083*8.49703
06/28/2016 16:55:00*8.4982*8.50347*8.50347*8.4982
06/28/2016 17:00:00*8.50347*8.5014*8.50413*8.5011
