06/26/2016 17:05:00*8.5537*8.542*8.5537*8.542
06/26/2016 17:10:00*8.542*8.5416*8.5477*8.5338
06/26/2016 17:15:00*8.5416*8.5396*8.5416*8.5346
06/26/2016 17:20:00*8.5396*8.5387*8.5413*8.537
06/26/2016 17:25:00*8.5387*8.5238*8.5387*8.5236
06/26/2016 17:30:00*8.5238*8.5278*8.5308*8.5237
06/26/2016 17:35:00*8.5278*8.5361*8.5371*8.5258
06/26/2016 17:40:00*8.5361*8.536*8.5392*8.536
06/26/2016 17:45:00*8.536*8.5196*8.53662*8.5196
06/26/2016 17:50:00*8.5196*8.5224*8.5241*8.5093
06/26/2016 17:55:00*8.5224*8.5208*8.52436*8.51588
06/26/2016 18:00:00*8.5208*8.5341*8.5352*8.5208
06/26/2016 18:05:00*8.5341*8.53083*8.53977*8.5278
06/26/2016 18:10:00*8.53083*8.53*8.5339*8.52868
06/26/2016 18:15:00*8.53*8.5262*8.5311*8.5223
06/26/2016 18:20:00*8.5262*8.526*8.5269*8.5181
06/26/2016 18:25:00*8.526*8.5192*8.5272*8.5149
06/26/2016 18:30:00*8.5192*8.5235*8.5262*8.5174
06/26/2016 18:35:00*8.5235*8.5191*8.5235*8.518
06/26/2016 18:40:00*8.5191*8.5144*8.5194*8.5116
06/26/2016 18:45:00*8.5144*8.5142*8.522*8.5141
06/26/2016 18:50:00*8.5142*8.5198*8.5202*8.5113
06/26/2016 18:55:00*8.5198*8.5129*8.5198*8.5129
06/26/2016 19:00:00*8.5129*8.5109*8.5129*8.51
06/26/2016 19:05:00*8.5109*8.5109*8.5138*8.5108
06/26/2016 19:10:00*8.5109*8.51667*8.51667*8.5054
06/26/2016 19:15:00*8.51667*8.51947*8.5218*8.51272
06/26/2016 19:20:00*8.51947*8.5234*8.52593*8.51947
06/26/2016 19:25:00*8.5234*8.5205*8.52606*8.5168
06/26/2016 19:30:00*8.5205*8.52624*8.5269*8.51864
06/26/2016 19:35:00*8.52624*8.52641*8.527*8.5238
06/26/2016 19:40:00*8.52641*8.5331*8.54468*8.52641
06/26/2016 19:45:00*8.5331*8.5383*8.53944*8.5306
06/26/2016 19:50:00*8.5383*8.53959*8.54018*8.53691
06/26/2016 19:55:00*8.53959*8.53865*8.54935*8.53865
06/26/2016 20:00:00*8.53865*8.5299*8.53894*8.5293
06/26/2016 20:05:00*8.5299*8.53072*8.53388*8.5222
06/26/2016 20:10:00*8.53072*8.5352*8.53923*8.53072
06/26/2016 20:15:00*8.5352*8.535*8.5382*8.5342
06/26/2016 20:20:00*8.535*8.5346*8.53618*8.5333
06/26/2016 20:25:00*8.5346*8.5326*8.53713*8.5299
06/26/2016 20:30:00*8.5326*8.5325*8.5335*8.5287
06/26/2016 20:35:00*8.5325*8.53108*8.53589*8.5292
06/26/2016 20:40:00*8.53108*8.5344*8.53582*8.53108
06/26/2016 20:45:00*8.5344*8.53023*8.5361*8.5231
06/26/2016 20:50:00*8.53023*8.53671*8.53721*8.53023
06/26/2016 20:55:00*8.53671*8.5302*8.53859*8.5279
06/26/2016 21:00:00*8.5302*8.5307*8.53548*8.52688
06/26/2016 21:05:00*8.5307*8.5312*8.53175*8.5265
06/26/2016 21:10:00*8.5312*8.5381*8.5381*8.53021
06/26/2016 21:15:00*8.5381*8.5354*8.5404*8.535
06/26/2016 21:20:00*8.5354*8.54183*8.54183*8.5304
06/26/2016 21:25:00*8.54183*8.54598*8.54662*8.54041
06/26/2016 21:30:00*8.54598*8.54949*8.55231*8.54528
06/26/2016 21:35:00*8.54949*8.55778*8.56084*8.54924
06/26/2016 21:40:00*8.55778*8.54486*8.55778*8.5431
06/26/2016 21:45:00*8.54486*8.5444*8.5467*8.53927
06/26/2016 21:50:00*8.5444*8.5502*8.5517*8.5444
06/26/2016 21:55:00*8.5502*8.5498*8.5521*8.5464
06/26/2016 22:00:00*8.5498*8.5473*8.5506*8.5473
06/26/2016 22:05:00*8.5473*8.5432*8.5474*8.5425
06/26/2016 22:10:00*8.5432*8.5424*8.5432*8.54
06/26/2016 22:15:00*8.5424*8.5474*8.5483*8.5424
06/26/2016 22:20:00*8.5474*8.55468*8.55507*8.54731
06/26/2016 22:25:00*8.55468*8.5556*8.5603*8.5544
06/26/2016 22:30:00*8.5556*8.5607*8.5618*8.5537
06/26/2016 22:35:00*8.5607*8.5601*8.5627*8.55792
06/26/2016 22:40:00*8.5601*8.5538*8.5611*8.55371
06/26/2016 22:45:00*8.5538*8.5513*8.5538*8.5498
06/26/2016 22:50:00*8.5513*8.5475*8.553*8.5458
06/26/2016 22:55:00*8.5475*8.5551*8.55521*8.5447
06/26/2016 23:00:00*8.5551*8.55549*8.5596*8.55331
06/26/2016 23:05:00*8.55549*8.5443*8.5565*8.5422
06/26/2016 23:10:00*8.5443*8.5388*8.5443*8.5345
06/26/2016 23:15:00*8.5388*8.5387*8.53931*8.5349
06/26/2016 23:20:00*8.5387*8.5401*8.5405*8.5372
06/26/2016 23:25:00*8.5401*8.54482*8.5492*8.5401
06/26/2016 23:30:00*8.54482*8.5505*8.5505*8.5422
06/26/2016 23:35:00*8.5505*8.5502*8.5505*8.5477
06/26/2016 23:40:00*8.5502*8.5482*8.5517*8.5471
06/26/2016 23:45:00*8.5482*8.5465*8.5515*8.5465
06/26/2016 23:50:00*8.5465*8.54459*8.54727*8.54242
06/26/2016 23:55:00*8.54459*8.54198*8.54511*8.5419
06/27/2016 00:00:00*8.54198*8.52267*8.54198*8.52159
06/27/2016 00:05:00*8.52267*8.5208*8.52517*8.51883
06/27/2016 00:10:00*8.5208*8.52195*8.52211*8.51999
06/27/2016 00:15:00*8.52195*8.52294*8.52426*8.52195
06/27/2016 00:20:00*8.52294*8.52327*8.5236*8.52155
06/27/2016 00:25:00*8.52327*8.52558*8.52558*8.5228
06/27/2016 00:30:00*8.52558*8.53251*8.53251*8.52521
06/27/2016 00:35:00*8.53251*8.53284*8.53614*8.53034
06/27/2016 00:40:00*8.53284*8.53984*8.54637*8.5327
06/27/2016 00:45:00*8.53984*8.53977*8.54637*8.53914
06/27/2016 00:50:00*8.53977*8.5397*8.53977*8.53705
06/27/2016 00:55:00*8.5397*8.5365*8.54025*8.5358
06/27/2016 01:00:00*8.5365*8.5373*8.53833*8.53482
06/27/2016 01:05:00*8.5373*8.5341*8.5376*8.5319
06/27/2016 01:10:00*8.5341*8.5372*8.5374*8.5335
06/27/2016 01:15:00*8.5372*8.5305*8.5375*8.5305
06/27/2016 01:20:00*8.5305*8.5337*8.5354*8.52955
06/27/2016 01:25:00*8.5337*8.5351*8.5372*8.5337
06/27/2016 01:30:00*8.5351*8.5368*8.5375*8.5351
06/27/2016 01:35:00*8.5368*8.5373*8.54091*8.5345
06/27/2016 01:40:00*8.5373*8.5372*8.5389*8.5366
06/27/2016 01:45:00*8.5372*8.5359*8.54143*8.53381
06/27/2016 01:50:00*8.5359*8.52829*8.53631*8.5252
06/27/2016 01:55:00*8.52829*8.52725*8.53254*8.525
06/27/2016 02:00:00*8.52725*8.5266*8.5293*8.52444
06/27/2016 02:05:00*8.5266*8.52773*8.53867*8.5147
06/27/2016 02:10:00*8.52773*8.5186*8.535*8.5186
06/27/2016 02:15:00*8.5186*8.52754*8.52853*8.5184
06/27/2016 02:20:00*8.52754*8.52162*8.53306*8.5209
06/27/2016 02:25:00*8.52162*8.5167*8.5234*8.51381
06/27/2016 02:30:00*8.5167*8.5175*8.52305*8.51026
06/27/2016 02:35:00*8.5175*8.52509*8.526*8.51259
06/27/2016 02:40:00*8.52509*8.52741*8.52966*8.52
06/27/2016 02:45:00*8.52741*8.51083*8.52741*8.50983
06/27/2016 02:50:00*8.51083*8.51403*8.52092*8.5091
06/27/2016 02:55:00*8.51403*8.51839*8.522*8.51353
06/27/2016 03:00:00*8.51839*8.52075*8.52228*8.5182
06/27/2016 03:05:00*8.52075*8.50743*8.52118*8.50481
06/27/2016 03:10:00*8.50743*8.49918*8.50743*8.49603
06/27/2016 03:15:00*8.49918*8.50927*8.50929*8.49505
06/27/2016 03:20:00*8.50927*8.49885*8.51288*8.4987
06/27/2016 03:25:00*8.49885*8.5015*8.50712*8.49885
06/27/2016 03:30:00*8.5015*8.5001*8.5054*8.4982
06/27/2016 03:35:00*8.5001*8.49971*8.5044*8.4962
06/27/2016 03:40:00*8.49971*8.4918*8.50083*8.4917
06/27/2016 03:45:00*8.4918*8.4986*8.50081*8.49117
06/27/2016 03:50:00*8.4986*8.48717*8.49999*8.48648
06/27/2016 03:55:00*8.48717*8.49315*8.4941*8.48702
06/27/2016 04:00:00*8.49315*8.48267*8.4932*8.48235
06/27/2016 04:05:00*8.48267*8.483*8.48406*8.47658
06/27/2016 04:10:00*8.483*8.46862*8.48368*8.46588
06/27/2016 04:15:00*8.46862*8.46674*8.46964*8.46487
06/27/2016 04:20:00*8.46674*8.4642*8.471*8.4584
06/27/2016 04:25:00*8.4642*8.46639*8.46662*8.46126
06/27/2016 04:30:00*8.46639*8.47935*8.47966*8.46474
06/27/2016 04:35:00*8.47935*8.49901*8.49999*8.4778
06/27/2016 04:40:00*8.49901*8.49905*8.49931*8.492
06/27/2016 04:45:00*8.49905*8.50035*8.50421*8.49669
06/27/2016 04:50:00*8.50035*8.4985*8.50442*8.49816
06/27/2016 04:55:00*8.4985*8.49899*8.49942*8.4932
06/27/2016 05:00:00*8.49899*8.50185*8.50675*8.49657
06/27/2016 05:05:00*8.50185*8.50988*8.51356*8.50171
06/27/2016 05:10:00*8.50988*8.5048*8.51548*8.50434
06/27/2016 05:15:00*8.5048*8.50673*8.51089*8.5048
06/27/2016 05:20:00*8.50673*8.49856*8.50887*8.4978
06/27/2016 05:25:00*8.49856*8.50882*8.51111*8.49741
06/27/2016 05:30:00*8.50882*8.51517*8.51531*8.50837
06/27/2016 05:35:00*8.51517*8.49909*8.51517*8.49749
06/27/2016 05:40:00*8.49909*8.49962*8.50278*8.4963
06/27/2016 05:45:00*8.49962*8.49506*8.49962*8.4875
06/27/2016 05:50:00*8.49506*8.5016*8.5063*8.49506
06/27/2016 05:55:00*8.5016*8.51332*8.51332*8.49775
06/27/2016 06:00:00*8.51332*8.51713*8.51943*8.5055
06/27/2016 06:05:00*8.51713*8.52048*8.52699*8.51604
06/27/2016 06:10:00*8.52048*8.52312*8.52358*8.51582
06/27/2016 06:15:00*8.52312*8.51647*8.52502*8.51601
06/27/2016 06:20:00*8.51647*8.51919*8.52525*8.5161
06/27/2016 06:25:00*8.51919*8.5197*8.5223*8.51778
06/27/2016 06:30:00*8.5197*8.51862*8.52651*8.5164
06/27/2016 06:35:00*8.51862*8.51658*8.52454*8.51466
06/27/2016 06:40:00*8.51658*8.52145*8.52248*8.51499
06/27/2016 06:45:00*8.52145*8.51739*8.52386*8.51341
06/27/2016 06:50:00*8.51739*8.52004*8.52094*8.51398
06/27/2016 06:55:00*8.52004*8.53012*8.53095*8.5185
06/27/2016 07:00:00*8.53012*8.51766*8.53054*8.51676
06/27/2016 07:05:00*8.51766*8.51712*8.51897*8.51336
06/27/2016 07:10:00*8.51712*8.5237*8.52378*8.5152
06/27/2016 07:15:00*8.5237*8.52333*8.52589*8.52196
06/27/2016 07:20:00*8.52333*8.51835*8.52866*8.51835
06/27/2016 07:25:00*8.51835*8.51553*8.5231*8.51458
06/27/2016 07:30:00*8.51553*8.5149*8.5192*8.5141
06/27/2016 07:35:00*8.5149*8.51643*8.51703*8.50674
06/27/2016 07:40:00*8.51643*8.51844*8.52002*8.51283
06/27/2016 07:45:00*8.51844*8.52228*8.52365*8.51672
06/27/2016 07:50:00*8.52228*8.5367*8.53905*8.5217
06/27/2016 07:55:00*8.5367*8.54363*8.54715*8.5367
06/27/2016 08:00:00*8.54363*8.54267*8.54512*8.5404
06/27/2016 08:05:00*8.54267*8.55418*8.55624*8.53729
06/27/2016 08:10:00*8.55418*8.5461*8.5546*8.54531
06/27/2016 08:15:00*8.5461*8.5495*8.55297*8.5409
06/27/2016 08:20:00*8.5495*8.55359*8.55451*8.5471
06/27/2016 08:25:00*8.55359*8.5607*8.5635*8.5532
06/27/2016 08:30:00*8.5607*8.56515*8.56849*8.5593
06/27/2016 08:35:00*8.56515*8.55793*8.56586*8.55793
06/27/2016 08:40:00*8.55793*8.55669*8.56022*8.55382
06/27/2016 08:45:00*8.55669*8.5624*8.56315*8.55544
06/27/2016 08:50:00*8.5624*8.5624*8.56613*8.5566
06/27/2016 08:55:00*8.5624*8.55079*8.56557*8.55079
06/27/2016 09:00:00*8.55079*8.54835*8.55274*8.54599
06/27/2016 09:05:00*8.54835*8.5345*8.551*8.53395
06/27/2016 09:10:00*8.5345*8.5331*8.53517*8.5259
06/27/2016 09:15:00*8.5331*8.52494*8.53516*8.52458
06/27/2016 09:20:00*8.52494*8.52902*8.52902*8.52133
06/27/2016 09:25:00*8.52902*8.5283*8.53513*8.52601
06/27/2016 09:30:00*8.5283*8.52465*8.53192*8.52394
06/27/2016 09:35:00*8.52465*8.52265*8.52743*8.5194
06/27/2016 09:40:00*8.52265*8.5195*8.52361*8.51705
06/27/2016 09:45:00*8.5195*8.52741*8.52984*8.51707
06/27/2016 09:50:00*8.52741*8.5332*8.53448*8.5157
06/27/2016 09:55:00*8.5332*8.51519*8.53409*8.51387
06/27/2016 10:00:00*8.51519*8.52507*8.52891*8.5135
06/27/2016 10:05:00*8.52507*8.51715*8.52507*8.5138
06/27/2016 10:10:00*8.51715*8.51425*8.52084*8.50806
06/27/2016 10:15:00*8.51425*8.52312*8.52402*8.51355
06/27/2016 10:20:00*8.52312*8.53072*8.53074*8.52221
06/27/2016 10:25:00*8.53072*8.53479*8.5351*8.52792
06/27/2016 10:30:00*8.53479*8.54698*8.54799*8.53479
06/27/2016 10:35:00*8.54698*8.54833*8.54897*8.5423
06/27/2016 10:40:00*8.54833*8.55158*8.55216*8.5477
06/27/2016 10:45:00*8.55158*8.55304*8.55694*8.55082
06/27/2016 10:50:00*8.55304*8.56055*8.56342*8.5517
06/27/2016 10:55:00*8.56055*8.56378*8.56469*8.56035
06/27/2016 11:00:00*8.56378*8.57034*8.57096*8.5615
06/27/2016 11:05:00*8.57034*8.56925*8.57037*8.5613
06/27/2016 11:10:00*8.56925*8.56364*8.57092*8.56264
06/27/2016 11:15:00*8.56364*8.56765*8.57148*8.5619
06/27/2016 11:20:00*8.56765*8.57376*8.57561*8.5664
06/27/2016 11:25:00*8.57376*8.57906*8.58094*8.5713
06/27/2016 11:30:00*8.57906*8.5601*8.57981*8.5601
06/27/2016 11:35:00*8.5601*8.5602*8.56629*8.55749
06/27/2016 11:40:00*8.5602*8.55091*8.5602*8.5508
06/27/2016 11:45:00*8.55091*8.55442*8.5574*8.54978
06/27/2016 11:50:00*8.55442*8.55746*8.55905*8.55074
06/27/2016 11:55:00*8.55746*8.55768*8.5628*8.55646
06/27/2016 12:00:00*8.55768*8.55973*8.56222*8.5545
06/27/2016 12:05:00*8.55973*8.55833*8.5608*8.5554
06/27/2016 12:10:00*8.55833*8.55841*8.5642*8.5557
06/27/2016 12:15:00*8.55841*8.55856*8.55951*8.55346
06/27/2016 12:20:00*8.55856*8.55746*8.56124*8.5559
06/27/2016 12:25:00*8.55746*8.55799*8.55799*8.55128
06/27/2016 12:30:00*8.55799*8.55728*8.55867*8.55376
06/27/2016 12:35:00*8.55728*8.5523*8.55749*8.552
06/27/2016 12:40:00*8.5523*8.5557*8.556*8.55002
06/27/2016 12:45:00*8.5557*8.5551*8.55877*8.55368
06/27/2016 12:50:00*8.5551*8.5508*8.55517*8.5485
06/27/2016 12:55:00*8.5508*8.55*8.55101*8.545
06/27/2016 13:00:00*8.55*8.5436*8.55*8.5398
06/27/2016 13:05:00*8.5436*8.5471*8.54779*8.5423
06/27/2016 13:10:00*8.5471*8.5484*8.55006*8.54593
06/27/2016 13:15:00*8.5484*8.55124*8.55297*8.5484
06/27/2016 13:20:00*8.55124*8.5484*8.55341*8.5473
06/27/2016 13:25:00*8.5484*8.55271*8.5543*8.5474
06/27/2016 13:30:00*8.55271*8.5569*8.5576*8.55271
06/27/2016 13:35:00*8.5569*8.56398*8.5641*8.5569
06/27/2016 13:40:00*8.56398*8.56772*8.56863*8.56201
06/27/2016 13:45:00*8.56772*8.57536*8.57536*8.5662
06/27/2016 13:50:00*8.57536*8.5769*8.578*8.5704
06/27/2016 13:55:00*8.5769*8.5792*8.5792*8.576
06/27/2016 14:00:00*8.5792*8.5812*8.58191*8.5766
06/27/2016 14:05:00*8.5812*8.58538*8.58801*8.5807
06/27/2016 14:10:00*8.58538*8.58529*8.58587*8.5821
06/27/2016 14:15:00*8.58529*8.58986*8.59025*8.58496
06/27/2016 14:20:00*8.58986*8.59619*8.59625*8.5894
06/27/2016 14:25:00*8.59619*8.58955*8.59619*8.58782
06/27/2016 14:30:00*8.58955*8.5788*8.58955*8.57714
06/27/2016 14:35:00*8.5788*8.57771*8.58047*8.57575
06/27/2016 14:40:00*8.57771*8.5751*8.57771*8.57335
06/27/2016 14:45:00*8.5751*8.57416*8.57838*8.5728
06/27/2016 14:50:00*8.57416*8.5777*8.5785*8.5738
06/27/2016 14:55:00*8.5777*8.5838*8.5838*8.5773
06/27/2016 15:00:00*8.5838*8.5853*8.58675*8.5816
06/27/2016 15:05:00*8.5853*8.5767*8.5853*8.5763
06/27/2016 15:10:00*8.5767*8.57421*8.583*8.57373
06/27/2016 15:15:00*8.57421*8.5714*8.5751*8.56839
06/27/2016 15:20:00*8.5714*8.57159*8.57393*8.57079
06/27/2016 15:25:00*8.57159*8.57146*8.5731*8.56922
06/27/2016 15:30:00*8.57146*8.56925*8.57146*8.56676
06/27/2016 15:35:00*8.56925*8.57504*8.57504*8.56854
06/27/2016 15:40:00*8.57504*8.573*8.57694*8.57196
06/27/2016 15:45:00*8.573*8.56768*8.574*8.5671
06/27/2016 15:50:00*8.56768*8.56775*8.56804*8.56623
06/27/2016 15:55:00*8.56775*8.56921*8.56995*8.56767
06/27/2016 16:00:00*8.56921*8.56411*8.57061*8.56393
06/27/2016 16:05:00*8.56411*8.56646*8.5674*8.56343
06/27/2016 16:10:00*8.56646*8.56613*8.56727*8.56434
06/27/2016 16:15:00*8.56613*8.56381*8.56615*8.56369
06/27/2016 16:20:00*8.56381*8.56133*8.56381*8.55991
06/27/2016 16:25:00*8.56133*8.56221*8.56221*8.56085
06/27/2016 16:30:00*8.56221*8.56011*8.56468*8.55977
06/27/2016 16:35:00*8.56011*8.55891*8.56287*8.55797
06/27/2016 16:40:00*8.55891*8.55585*8.55924*8.55585
06/27/2016 16:45:00*8.55585*8.5541*8.55858*8.5533
06/27/2016 16:50:00*8.5541*8.55678*8.55678*8.55202
06/27/2016 16:55:00*8.55678*8.5577*8.5589*8.55309
06/27/2016 17:00:00*8.5577*8.54854*8.5584*8.54843
