06/26/2016 15:00:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:05:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:10:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:15:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:20:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:25:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:30:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:35:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:40:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:45:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:50:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 15:55:00*8.42852*8.42852*8.42852*8.42852
06/26/2016 16:00:00*8.42852*8.5456*8.5462*8.42852
06/26/2016 16:05:00*8.5456*8.52058*8.5467*8.52035
06/26/2016 16:10:00*8.52058*8.52058*8.52058*8.52058
06/26/2016 16:15:00*8.52058*8.51988*8.52058*8.51988
06/26/2016 16:20:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:25:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:30:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:35:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:40:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:45:00*8.51988*8.51988*8.51988*8.51988
06/26/2016 16:50:00*8.51988*8.5503*8.5515*8.51988
06/26/2016 16:55:00*8.5503*8.5619*8.563*8.5453
06/26/2016 17:00:00*8.5619*8.5537*8.5624*8.5536
