06/23/2016 17:05:00*8.14341*8.14341*8.14341*8.14341
06/23/2016 17:10:00*8.14341*8.1272*8.14341*8.11668
06/23/2016 17:15:00*8.1272*8.10231*8.1282*8.09668
06/23/2016 17:20:00*8.10231*8.108*8.10803*8.09455
06/23/2016 17:25:00*8.108*8.11219*8.12081*8.10478
06/23/2016 17:30:00*8.11219*8.12486*8.1329*8.11219
06/23/2016 17:35:00*8.12486*8.12935*8.1345*8.1215
06/23/2016 17:40:00*8.12935*8.12246*8.13265*8.11807
06/23/2016 17:45:00*8.12246*8.121*8.129*8.11448
06/23/2016 17:50:00*8.121*8.1076*8.1219*8.1076
06/23/2016 17:55:00*8.1076*8.10063*8.1079*8.09958
06/23/2016 18:00:00*8.10063*8.10211*8.10515*8.10034
06/23/2016 18:05:00*8.10211*8.113*8.1155*8.10211
06/23/2016 18:10:00*8.113*8.1118*8.1159*8.1114
06/23/2016 18:15:00*8.1118*8.1111*8.1127*8.1094
06/23/2016 18:20:00*8.1111*8.1112*8.1128*8.1065
06/23/2016 18:25:00*8.1112*8.1139*8.117*8.10935
06/23/2016 18:30:00*8.1139*8.1184*8.1184*8.1105
06/23/2016 18:35:00*8.1184*8.1214*8.1242*8.1157
06/23/2016 18:40:00*8.1214*8.1249*8.1267*8.1214
06/23/2016 18:45:00*8.1249*8.12048*8.1274*8.11874
06/23/2016 18:50:00*8.12048*8.1316*8.13266*8.11965
06/23/2016 18:55:00*8.1316*8.1463*8.1482*8.12594
06/23/2016 19:00:00*8.1463*8.1485*8.1485*8.1422
06/23/2016 19:05:00*8.1485*8.1815*8.18897*8.1485
06/23/2016 19:10:00*8.1815*8.1758*8.1819*8.17407
06/23/2016 19:15:00*8.1758*8.1667*8.1795*8.1666
06/23/2016 19:20:00*8.1667*8.2103*8.2451*8.166
06/23/2016 19:25:00*8.2103*8.1928*8.2204*8.1928
06/23/2016 19:30:00*8.1928*8.1968*8.2108*8.18319
06/23/2016 19:35:00*8.1968*8.2221*8.2273*8.1968
06/23/2016 19:40:00*8.2221*8.18698*8.2221*8.18049
06/23/2016 19:45:00*8.18698*8.226*8.2381*8.18698
06/23/2016 19:50:00*8.226*8.2108*8.2272*8.2078
06/23/2016 19:55:00*8.2108*8.2248*8.2346*8.2048
06/23/2016 20:00:00*8.2248*8.2173*8.2301*8.2118
06/23/2016 20:05:00*8.2173*8.2153*8.2219*8.2125
06/23/2016 20:10:00*8.2153*8.2192*8.2224*8.2147
06/23/2016 20:15:00*8.2192*8.2261*8.2304*8.2179
06/23/2016 20:20:00*8.2261*8.2269*8.2269*8.2157
06/23/2016 20:25:00*8.2269*8.2303*8.2308*8.2258
06/23/2016 20:30:00*8.2303*8.2397*8.2434*8.2303
06/23/2016 20:35:00*8.2397*8.2461*8.2532*8.2382
06/23/2016 20:40:00*8.2461*8.254*8.2573*8.2436
06/23/2016 20:45:00*8.254*8.243*8.2564*8.243
06/23/2016 20:50:00*8.243*8.24042*8.245*8.21797
06/23/2016 20:55:00*8.24042*8.23836*8.2427*8.23336
06/23/2016 21:00:00*8.23836*8.2615*8.26637*8.2329
06/23/2016 21:05:00*8.2615*8.278*8.2869*8.24956
06/23/2016 21:10:00*8.278*8.33499*8.3433*8.278
06/23/2016 21:15:00*8.33499*8.3114*8.33499*8.2948
06/23/2016 21:20:00*8.3114*8.3368*8.3373*8.2915
06/23/2016 21:25:00*8.3368*8.2823*8.3368*8.27309
06/23/2016 21:30:00*8.2823*8.2707*8.2971*8.2629
06/23/2016 21:35:00*8.2707*8.2797*8.2797*8.2568
06/23/2016 21:40:00*8.2797*8.2713*8.2804*8.2593
06/23/2016 21:45:00*8.2713*8.2678*8.2828*8.2665
06/23/2016 21:50:00*8.2678*8.2834*8.2864*8.2625
06/23/2016 21:55:00*8.2834*8.2898*8.303*8.2795
06/23/2016 22:00:00*8.2898*8.2985*8.2987*8.2868
06/23/2016 22:05:00*8.2985*8.3167*8.3191*8.2907
06/23/2016 22:10:00*8.3167*8.3269*8.3269*8.3115
06/23/2016 22:15:00*8.3269*8.3519*8.35816*8.31115
06/23/2016 22:20:00*8.3519*8.36057*8.3842*8.3394
06/23/2016 22:25:00*8.36057*8.3874*8.3957*8.35518
06/23/2016 22:30:00*8.3874*8.421*8.4357*8.38081
06/23/2016 22:35:00*8.421*8.4594*8.492*8.38872
06/23/2016 22:40:00*8.4594*8.4809*8.4901*8.43311
06/23/2016 22:45:00*8.4809*8.5397*8.5405*8.476
06/23/2016 22:50:00*8.5397*8.47923*8.5406*8.4629
06/23/2016 22:55:00*8.47923*8.51069*8.51279*8.45281
06/23/2016 23:00:00*8.51069*8.5557*8.5577*8.5041
06/23/2016 23:05:00*8.5557*8.5876*8.5903*8.5464
06/23/2016 23:10:00*8.5876*8.5558*8.5931*8.51791
06/23/2016 23:15:00*8.5558*8.5415*8.5622*8.5285
06/23/2016 23:20:00*8.5415*8.5768*8.5812*8.5415
06/23/2016 23:25:00*8.5768*8.5572*8.5791*8.54463
06/23/2016 23:30:00*8.5572*8.5815*8.5856*8.55685
06/23/2016 23:35:00*8.5815*8.5822*8.597*8.55677
06/23/2016 23:40:00*8.5822*8.58574*8.5995*8.57647
06/23/2016 23:45:00*8.58574*8.6021*8.612*8.57885
06/23/2016 23:50:00*8.6021*8.62247*8.6292*8.58532
06/23/2016 23:55:00*8.62247*8.5914*8.6375*8.5878
06/24/2016 00:00:00*8.5914*8.5832*8.5949*8.5403
06/24/2016 00:05:00*8.5832*8.556*8.5887*8.5383
06/24/2016 00:10:00*8.556*8.5651*8.5702*8.54945
06/24/2016 00:15:00*8.5651*8.5402*8.56817*8.53662
06/24/2016 00:20:00*8.5402*8.54605*8.5549*8.53075
06/24/2016 00:25:00*8.54605*8.5582*8.5641*8.54261
06/24/2016 00:30:00*8.5582*8.5623*8.5711*8.5481
06/24/2016 00:35:00*8.5623*8.5803*8.5838*8.54378
06/24/2016 00:40:00*8.5803*8.56214*8.5813*8.54779
06/24/2016 00:45:00*8.56214*8.56592*8.56607*8.52202
06/24/2016 00:50:00*8.56592*8.6271*8.6283*8.56397
06/24/2016 00:55:00*8.6271*8.6237*8.642*8.6206
06/24/2016 01:00:00*8.6237*8.6373*8.6382*8.60508
06/24/2016 01:05:00*8.6373*8.6683*8.6713*8.6373
06/24/2016 01:10:00*8.6683*8.6657*8.68*8.64916
06/24/2016 01:15:00*8.6657*8.7123*8.7123*8.65905
06/24/2016 01:20:00*8.7123*8.7448*8.7448*8.68538
06/24/2016 01:25:00*8.7448*8.7094*8.7448*8.7093
06/24/2016 01:30:00*8.7094*8.6826*8.7132*8.6791
06/24/2016 01:35:00*8.6826*8.66464*8.6826*8.632
06/24/2016 01:40:00*8.66464*8.6307*8.66559*8.60023
06/24/2016 01:45:00*8.6307*8.6064*8.6319*8.6047
06/24/2016 01:50:00*8.6064*8.59909*8.608*8.57554
06/24/2016 01:55:00*8.59909*8.6046*8.6099*8.5944
06/24/2016 02:00:00*8.6046*8.5776*8.6203*8.5653
06/24/2016 02:05:00*8.5776*8.55666*8.5832*8.5508
06/24/2016 02:10:00*8.55666*8.5587*8.56742*8.55364
06/24/2016 02:15:00*8.5587*8.5255*8.5587*8.51258
06/24/2016 02:20:00*8.5255*8.50246*8.5454*8.49371
06/24/2016 02:25:00*8.50246*8.51791*8.52103*8.4949
06/24/2016 02:30:00*8.51791*8.5721*8.5721*8.51787
06/24/2016 02:35:00*8.5721*8.55848*8.5745*8.55779
06/24/2016 02:40:00*8.55848*8.5414*8.56624*8.51371
06/24/2016 02:45:00*8.5414*8.5435*8.55155*8.53411
06/24/2016 02:50:00*8.5435*8.544*8.54685*8.5343
06/24/2016 02:55:00*8.544*8.5321*8.5445*8.52549
06/24/2016 03:00:00*8.5321*8.5632*8.56914*8.5321
06/24/2016 03:05:00*8.5632*8.5567*8.57244*8.5402
06/24/2016 03:10:00*8.5567*8.52369*8.56485*8.51775
06/24/2016 03:15:00*8.52369*8.52737*8.53687*8.52054
06/24/2016 03:20:00*8.52737*8.5355*8.54183*8.52737
06/24/2016 03:25:00*8.5355*8.5184*8.54406*8.5171
06/24/2016 03:30:00*8.5184*8.5108*8.5214*8.50456
06/24/2016 03:35:00*8.5108*8.4963*8.51436*8.4941
06/24/2016 03:40:00*8.4963*8.499*8.5009*8.4931
06/24/2016 03:45:00*8.499*8.4523*8.5027*8.4523
06/24/2016 03:50:00*8.4523*8.4308*8.46676*8.4241
06/24/2016 03:55:00*8.4308*8.4576*8.4617*8.4227
06/24/2016 04:00:00*8.4576*8.4493*8.46628*8.4458
06/24/2016 04:05:00*8.4493*8.4498*8.4631*8.4452
06/24/2016 04:10:00*8.4498*8.4443*8.4512*8.4232
06/24/2016 04:15:00*8.4443*8.4534*8.4534*8.4392
06/24/2016 04:20:00*8.4534*8.45635*8.4642*8.44315
06/24/2016 04:25:00*8.45635*8.4628*8.47245*8.45612
06/24/2016 04:30:00*8.4628*8.4409*8.4682*8.4397
06/24/2016 04:35:00*8.4409*8.45116*8.45116*8.4376
06/24/2016 04:40:00*8.45116*8.4194*8.45661*8.4194
06/24/2016 04:45:00*8.4194*8.4399*8.44967*8.4194
06/24/2016 04:50:00*8.4399*8.4363*8.4403*8.4307
06/24/2016 04:55:00*8.4363*8.464*8.4647*8.4329
06/24/2016 05:00:00*8.464*8.4755*8.4755*8.4627
06/24/2016 05:05:00*8.4755*8.4909*8.494*8.4755
06/24/2016 05:10:00*8.4909*8.4807*8.49402*8.4794
06/24/2016 05:15:00*8.4807*8.4989*8.4996*8.4766
06/24/2016 05:20:00*8.4989*8.4867*8.5002*8.4793
06/24/2016 05:25:00*8.4867*8.4898*8.4915*8.4858
06/24/2016 05:30:00*8.4898*8.486*8.4898*8.4802
06/24/2016 05:35:00*8.486*8.5043*8.5043*8.48458
06/24/2016 05:40:00*8.5043*8.5051*8.5054*8.4973
06/24/2016 05:45:00*8.5051*8.5*8.5071*8.4903
06/24/2016 05:50:00*8.5*8.4935*8.503*8.4896
06/24/2016 05:55:00*8.4935*8.49824*8.4993*8.4896
06/24/2016 06:00:00*8.49824*8.5019*8.50741*8.4978
06/24/2016 06:05:00*8.5019*8.51024*8.51289*8.49804
06/24/2016 06:10:00*8.51024*8.51251*8.52197*8.5101
06/24/2016 06:15:00*8.51251*8.52587*8.52778*8.511
06/24/2016 06:20:00*8.52587*8.53053*8.5354*8.5252
06/24/2016 06:25:00*8.53053*8.5387*8.5387*8.5302
06/24/2016 06:30:00*8.5387*8.55592*8.55908*8.5387
06/24/2016 06:35:00*8.55592*8.55621*8.56368*8.5546
06/24/2016 06:40:00*8.55621*8.56728*8.56904*8.55621
06/24/2016 06:45:00*8.56728*8.56994*8.57562*8.56728
06/24/2016 06:50:00*8.56994*8.57678*8.57877*8.56994
06/24/2016 06:55:00*8.57678*8.58227*8.5835*8.5735
06/24/2016 07:00:00*8.58227*8.58197*8.59094*8.57867
06/24/2016 07:05:00*8.58197*8.59238*8.595*8.57919
06/24/2016 07:10:00*8.59238*8.58757*8.59453*8.58429
06/24/2016 07:15:00*8.58757*8.58448*8.59535*8.5828
06/24/2016 07:20:00*8.58448*8.58033*8.5865*8.5728
06/24/2016 07:25:00*8.58033*8.5881*8.59326*8.57985
06/24/2016 07:30:00*8.5881*8.58607*8.58832*8.5815
06/24/2016 07:35:00*8.58607*8.5865*8.59304*8.5709
06/24/2016 07:40:00*8.5865*8.59762*8.60082*8.5865
06/24/2016 07:45:00*8.59762*8.5907*8.601*8.5907
06/24/2016 07:50:00*8.5907*8.58686*8.59598*8.5867
06/24/2016 07:55:00*8.58686*8.58034*8.59125*8.57822
06/24/2016 08:00:00*8.58034*8.563*8.582*8.56208
06/24/2016 08:05:00*8.563*8.5627*8.56836*8.5627
06/24/2016 08:10:00*8.5627*8.554*8.56627*8.55298
06/24/2016 08:15:00*8.554*8.54744*8.55503*8.54391
06/24/2016 08:20:00*8.54744*8.51638*8.54835*8.5097
06/24/2016 08:25:00*8.51638*8.51884*8.52223*8.51174
06/24/2016 08:30:00*8.51884*8.50932*8.52185*8.50669
06/24/2016 08:35:00*8.50932*8.50542*8.51634*8.50117
06/24/2016 08:40:00*8.50542*8.50104*8.50706*8.49494
06/24/2016 08:45:00*8.50104*8.5049*8.51264*8.50104
06/24/2016 08:50:00*8.5049*8.5173*8.52037*8.4986
06/24/2016 08:55:00*8.5173*8.5219*8.53058*8.5173
06/24/2016 09:00:00*8.5219*8.51766*8.5254*8.51719
06/24/2016 09:05:00*8.51766*8.52381*8.52727*8.5125
06/24/2016 09:10:00*8.52381*8.52113*8.52558*8.51873
06/24/2016 09:15:00*8.52113*8.5109*8.52426*8.5109
06/24/2016 09:20:00*8.5109*8.50996*8.51417*8.50329
06/24/2016 09:25:00*8.50996*8.5107*8.5141*8.5066
06/24/2016 09:30:00*8.5107*8.5253*8.5267*8.5107
06/24/2016 09:35:00*8.5253*8.51802*8.5253*8.5119
06/24/2016 09:40:00*8.51802*8.51283*8.52433*8.50786
06/24/2016 09:45:00*8.51283*8.48732*8.522*8.4831
06/24/2016 09:50:00*8.48732*8.48301*8.49085*8.46687
06/24/2016 09:55:00*8.48301*8.4866*8.48796*8.4739
06/24/2016 10:00:00*8.4866*8.5028*8.5028*8.4799
06/24/2016 10:05:00*8.5028*8.47401*8.5096*8.47362
06/24/2016 10:10:00*8.47401*8.4694*8.48399*8.4628
06/24/2016 10:15:00*8.4694*8.4676*8.47465*8.4614
06/24/2016 10:20:00*8.4676*8.4637*8.4684*8.4614
06/24/2016 10:25:00*8.4637*8.4757*8.48555*8.4625
06/24/2016 10:30:00*8.4757*8.47839*8.4857*8.4715
06/24/2016 10:35:00*8.47839*8.46222*8.47839*8.4509
06/24/2016 10:40:00*8.46222*8.4533*8.4627*8.4533
06/24/2016 10:45:00*8.4533*8.4519*8.4545*8.4417
06/24/2016 10:50:00*8.4519*8.4588*8.4602*8.4501
06/24/2016 10:55:00*8.4588*8.4462*8.4595*8.4436
06/24/2016 11:00:00*8.4462*8.4295*8.4522*8.4295
06/24/2016 11:05:00*8.4295*8.43334*8.4371*8.4225
06/24/2016 11:10:00*8.43334*8.4406*8.4422*8.4289
06/24/2016 11:15:00*8.4406*8.435*8.44275*8.435
06/24/2016 11:20:00*8.435*8.4512*8.4512*8.4326
06/24/2016 11:25:00*8.4512*8.4586*8.4598*8.449
06/24/2016 11:30:00*8.4586*8.4386*8.4586*8.4365
06/24/2016 11:35:00*8.4386*8.432*8.4399*8.4294
06/24/2016 11:40:00*8.432*8.4296*8.4345*8.4278
06/24/2016 11:45:00*8.4296*8.4428*8.4434*8.4296
06/24/2016 11:50:00*8.4428*8.435*8.4437*8.4342
06/24/2016 11:55:00*8.435*8.4412*8.4433*8.4306
06/24/2016 12:00:00*8.4412*8.4363*8.4413*8.4247
06/24/2016 12:05:00*8.4363*8.4317*8.4413*8.4283
06/24/2016 12:10:00*8.4317*8.4331*8.4492*8.4264
06/24/2016 12:15:00*8.4331*8.4535*8.4538*8.4331
06/24/2016 12:20:00*8.4535*8.4709*8.47456*8.4534
06/24/2016 12:25:00*8.4709*8.46486*8.47105*8.4597
06/24/2016 12:30:00*8.46486*8.4624*8.4663*8.45324
06/24/2016 12:35:00*8.4624*8.4566*8.4645*8.4534
06/24/2016 12:40:00*8.4566*8.4568*8.4586*8.4541
06/24/2016 12:45:00*8.4568*8.4505*8.4568*8.44769
06/24/2016 12:50:00*8.4505*8.459*8.46073*8.44495
06/24/2016 12:55:00*8.459*8.4378*8.459*8.4367
06/24/2016 13:00:00*8.4378*8.438*8.4483*8.4313
06/24/2016 13:05:00*8.438*8.4455*8.4463*8.438
06/24/2016 13:10:00*8.4455*8.4515*8.4515*8.4445
06/24/2016 13:15:00*8.4515*8.446*8.4542*8.42835
06/24/2016 13:20:00*8.446*8.45261*8.45261*8.43998
06/24/2016 13:25:00*8.45261*8.44145*8.453*8.42972
06/24/2016 13:30:00*8.44145*8.438*8.4443*8.4361
06/24/2016 13:35:00*8.438*8.4302*8.438*8.4298
06/24/2016 13:40:00*8.4302*8.42836*8.4318*8.42771
06/24/2016 13:45:00*8.42836*8.4291*8.43061*8.42796
06/24/2016 13:50:00*8.4291*8.43266*8.43582*8.42378
06/24/2016 13:55:00*8.43266*8.4298*8.43971*8.42348
06/24/2016 14:00:00*8.4298*8.42709*8.4298*8.42583
06/24/2016 14:05:00*8.42709*8.4287*8.43042*8.42512
06/24/2016 14:10:00*8.4287*8.42439*8.4333*8.4242
06/24/2016 14:15:00*8.42439*8.4328*8.43304*8.4222
06/24/2016 14:20:00*8.4328*8.43252*8.44217*8.4262
06/24/2016 14:25:00*8.43252*8.4355*8.4356*8.42634
06/24/2016 14:30:00*8.4355*8.44186*8.44186*8.43105
06/24/2016 14:35:00*8.44186*8.44506*8.44638*8.43857
06/24/2016 14:40:00*8.44506*8.4527*8.4566*8.44373
06/24/2016 14:45:00*8.4527*8.4559*8.4559*8.4523
06/24/2016 14:50:00*8.4559*8.4512*8.4565*8.4358
06/24/2016 14:55:00*8.4512*8.4444*8.4527*8.4442
06/24/2016 15:00:00*8.4444*8.4592*8.45977*8.4377
06/24/2016 15:05:00*8.4592*8.4641*8.46453*8.45427
06/24/2016 15:10:00*8.4641*8.4553*8.46665*8.4553
06/24/2016 15:15:00*8.4553*8.45475*8.45661*8.45248
06/24/2016 15:20:00*8.45475*8.45957*8.45957*8.45468
06/24/2016 15:25:00*8.45957*8.45938*8.46145*8.45838
06/24/2016 15:30:00*8.45938*8.4623*8.46408*8.45721
06/24/2016 15:35:00*8.4623*8.4438*8.46283*8.4438
06/24/2016 15:40:00*8.4438*8.4455*8.46143*8.4438
06/24/2016 15:45:00*8.4455*8.4608*8.46256*8.4344
06/24/2016 15:50:00*8.4608*8.46695*8.46837*8.45536
06/24/2016 15:55:00*8.46695*8.4747*8.47656*8.4644
06/24/2016 16:00:00*8.4747*8.4895*8.4895*8.474
06/24/2016 16:05:00*8.4895*8.4791*8.4905*8.46914
06/24/2016 16:10:00*8.4791*8.4725*8.4807*8.4673
06/24/2016 16:15:00*8.4725*8.4723*8.484*8.46566
06/24/2016 16:20:00*8.4723*8.4782*8.4819*8.45071
06/24/2016 16:25:00*8.4782*8.4772*8.4791*8.46027
06/24/2016 16:30:00*8.4772*8.4752*8.4779*8.4748
06/24/2016 16:35:00*8.4752*8.4742*8.4759*8.456
06/24/2016 16:40:00*8.4742*8.4819*8.4819*8.4728
06/24/2016 16:45:00*8.4819*8.4818*8.4829*8.4714
06/24/2016 16:50:00*8.4818*8.4684*8.4818*8.4545
06/24/2016 16:55:00*8.4684*8.44082*8.4689*8.42357
