06/22/2016 17:05:00*8.2603*8.2498*8.2617*8.2463
06/22/2016 17:10:00*8.2498*8.2261*8.2498*8.2191
06/22/2016 17:15:00*8.2261*8.23755*8.24054*8.2261
06/22/2016 17:20:00*8.23755*8.24206*8.24513*8.23696
06/22/2016 17:25:00*8.24206*8.23869*8.24261*8.23722
06/22/2016 17:30:00*8.23869*8.22261*8.23869*8.21914
06/22/2016 17:35:00*8.22261*8.21068*8.22263*8.20338
06/22/2016 17:40:00*8.21068*8.22018*8.22018*8.20995
06/22/2016 17:45:00*8.22018*8.22327*8.22345*8.21395
06/22/2016 17:50:00*8.22327*8.22183*8.22387*8.22054
06/22/2016 17:55:00*8.22183*8.22053*8.22183*8.21891
06/22/2016 18:00:00*8.22053*8.2198*8.22053*8.21315
06/22/2016 18:05:00*8.2198*8.22371*8.22772*8.21843
06/22/2016 18:10:00*8.22371*8.21714*8.22428*8.21713
06/22/2016 18:15:00*8.21714*8.21619*8.2197*8.21536
06/22/2016 18:20:00*8.21619*8.21854*8.22115*8.21374
06/22/2016 18:25:00*8.21854*8.22135*8.22177*8.21781
06/22/2016 18:30:00*8.22135*8.22182*8.2221*8.22112
06/22/2016 18:35:00*8.22182*8.22284*8.22284*8.2216
06/22/2016 18:40:00*8.22284*8.22145*8.22307*8.22129
06/22/2016 18:45:00*8.22145*8.22078*8.2217*8.21967
06/22/2016 18:50:00*8.22078*8.22153*8.22301*8.22006
06/22/2016 18:55:00*8.22153*8.22222*8.22288*8.22061
06/22/2016 19:00:00*8.22222*8.22247*8.22257*8.22112
06/22/2016 19:05:00*8.22247*8.21965*8.22308*8.21965
06/22/2016 19:10:00*8.21965*8.21912*8.22019*8.21756
06/22/2016 19:15:00*8.21912*8.2197*8.21994*8.21912
06/22/2016 19:20:00*8.2197*8.22159*8.22175*8.2197
06/22/2016 19:25:00*8.22159*8.2211*8.2231*8.2211
06/22/2016 19:30:00*8.2211*8.2209*8.222*8.2186
06/22/2016 19:35:00*8.2209*8.2213*8.2229*8.2209
06/22/2016 19:40:00*8.2213*8.2228*8.2231*8.2208
06/22/2016 19:45:00*8.2228*8.22365*8.22473*8.22205
06/22/2016 19:50:00*8.22365*8.22475*8.22475*8.2232
06/22/2016 19:55:00*8.22475*8.22694*8.22694*8.2241
06/22/2016 20:00:00*8.22694*8.22538*8.22765*8.22523
06/22/2016 20:05:00*8.22538*8.2267*8.22745*8.2234
06/22/2016 20:10:00*8.2267*8.22845*8.22855*8.22494
06/22/2016 20:15:00*8.22845*8.22811*8.2296*8.22769
06/22/2016 20:20:00*8.22811*8.22841*8.22968*8.22802
06/22/2016 20:25:00*8.22841*8.23075*8.23093*8.22841
06/22/2016 20:30:00*8.23075*8.2294*8.23103*8.2293
06/22/2016 20:35:00*8.2294*8.22759*8.22957*8.22707
06/22/2016 20:40:00*8.22759*8.22457*8.22759*8.2243
06/22/2016 20:45:00*8.22457*8.22248*8.2247*8.22235
06/22/2016 20:50:00*8.22248*8.2224*8.22293*8.22005
06/22/2016 20:55:00*8.2224*8.2228*8.2228*8.2205
06/22/2016 21:00:00*8.2228*8.2228*8.22444*8.22208
06/22/2016 21:05:00*8.2228*8.22483*8.22495*8.22263
06/22/2016 21:10:00*8.22483*8.2254*8.2255*8.224
06/22/2016 21:15:00*8.2254*8.2235*8.226*8.2235
06/22/2016 21:20:00*8.2235*8.2236*8.2239*8.2233
06/22/2016 21:25:00*8.2236*8.223*8.2238*8.2221
06/22/2016 21:30:00*8.223*8.2222*8.2231*8.2217
06/22/2016 21:35:00*8.2222*8.2224*8.2228*8.2217
06/22/2016 21:40:00*8.2224*8.2206*8.2228*8.2205
06/22/2016 21:45:00*8.2206*8.2174*8.2207*8.2173
06/22/2016 21:50:00*8.2174*8.2161*8.21747*8.2143
06/22/2016 21:55:00*8.2161*8.2173*8.2193*8.2161
06/22/2016 22:00:00*8.2173*8.22294*8.22294*8.2172
06/22/2016 22:05:00*8.22294*8.2185*8.223*8.21795
06/22/2016 22:10:00*8.2185*8.2179*8.2192*8.2174
06/22/2016 22:15:00*8.2179*8.2178*8.2187*8.2178
06/22/2016 22:20:00*8.2178*8.2154*8.2182*8.2147
06/22/2016 22:25:00*8.2154*8.2163*8.2163*8.2153
06/22/2016 22:30:00*8.2163*8.2187*8.2188*8.2163
06/22/2016 22:35:00*8.2187*8.2172*8.2197*8.2168
06/22/2016 22:40:00*8.2172*8.2157*8.2176*8.2141
06/22/2016 22:45:00*8.2157*8.2161*8.2195*8.2157
06/22/2016 22:50:00*8.2161*8.2146*8.2163*8.2146
06/22/2016 22:55:00*8.2146*8.2148*8.2159*8.2141
06/22/2016 23:00:00*8.2148*8.2154*8.216*8.2146
06/22/2016 23:05:00*8.2154*8.2152*8.2154*8.21435
06/22/2016 23:10:00*8.2152*8.2149*8.2165*8.2146
06/22/2016 23:15:00*8.2149*8.2158*8.2158*8.2142
06/22/2016 23:20:00*8.2158*8.2145*8.2159*8.2143
06/22/2016 23:25:00*8.2145*8.21365*8.2149*8.213
06/22/2016 23:30:00*8.21365*8.2144*8.2144*8.2125
06/22/2016 23:35:00*8.2144*8.2134*8.2144*8.213
06/22/2016 23:40:00*8.2134*8.2122*8.2136*8.2101
06/22/2016 23:45:00*8.2122*8.2097*8.2122*8.2096
06/22/2016 23:50:00*8.2097*8.21044*8.21056*8.20888
06/22/2016 23:55:00*8.21044*8.2113*8.21165*8.2101
06/23/2016 00:00:00*8.2113*8.21125*8.21221*8.21044
06/23/2016 00:05:00*8.21125*8.21251*8.21302*8.21123
06/23/2016 00:10:00*8.21251*8.2142*8.2148*8.21251
06/23/2016 00:15:00*8.2142*8.2135*8.21485*8.21331
06/23/2016 00:20:00*8.2135*8.21332*8.21411*8.21331
06/23/2016 00:25:00*8.21332*8.21341*8.21421*8.21248
06/23/2016 00:30:00*8.21341*8.21321*8.21341*8.21261
06/23/2016 00:35:00*8.21321*8.21531*8.21608*8.21321
06/23/2016 00:40:00*8.21531*8.21686*8.21686*8.21521
06/23/2016 00:45:00*8.21686*8.21678*8.2177*8.21678
06/23/2016 00:50:00*8.21678*8.21706*8.2174*8.21628
06/23/2016 00:55:00*8.21706*8.221*8.2213*8.21668
06/23/2016 01:00:00*8.221*8.2195*8.2215*8.2189
06/23/2016 01:05:00*8.2195*8.2184*8.2206*8.218
06/23/2016 01:10:00*8.2184*8.2171*8.2184*8.2167
06/23/2016 01:15:00*8.2171*8.2164*8.2175*8.2164
06/23/2016 01:20:00*8.2164*8.2166*8.2168*8.216
06/23/2016 01:25:00*8.2166*8.2178*8.2184*8.2166
06/23/2016 01:30:00*8.2178*8.2175*8.2179*8.21704
06/23/2016 01:35:00*8.2175*8.2141*8.21788*8.2134
06/23/2016 01:40:00*8.2141*8.21348*8.21465*8.21152
06/23/2016 01:45:00*8.21348*8.21389*8.21444*8.21297
06/23/2016 01:50:00*8.21389*8.21279*8.21416*8.2123
06/23/2016 01:55:00*8.21279*8.20952*8.21298*8.20952
06/23/2016 02:00:00*8.20952*8.20932*8.21086*8.20889
06/23/2016 02:05:00*8.20932*8.21012*8.21276*8.20905
06/23/2016 02:10:00*8.21012*8.2158*8.2173*8.20982
06/23/2016 02:15:00*8.2158*8.2194*8.21945*8.2149
06/23/2016 02:20:00*8.2194*8.21829*8.22128*8.21465
06/23/2016 02:25:00*8.21829*8.21837*8.22061*8.21666
06/23/2016 02:30:00*8.21837*8.21669*8.2186*8.21098
06/23/2016 02:35:00*8.21669*8.21949*8.22031*8.21608
06/23/2016 02:40:00*8.21949*8.22047*8.22204*8.21858
06/23/2016 02:45:00*8.22047*8.2193*8.22401*8.21921
06/23/2016 02:50:00*8.2193*8.21875*8.22092*8.21633
06/23/2016 02:55:00*8.21875*8.21949*8.21949*8.2157
06/23/2016 03:00:00*8.21949*8.21834*8.22439*8.21668
06/23/2016 03:05:00*8.21834*8.22078*8.22496*8.21834
06/23/2016 03:10:00*8.22078*8.2189*8.22097*8.21663
06/23/2016 03:15:00*8.2189*8.22367*8.22473*8.21742
06/23/2016 03:20:00*8.22367*8.22116*8.22579*8.22116
06/23/2016 03:25:00*8.22116*8.22224*8.22326*8.2194
06/23/2016 03:30:00*8.22224*8.22298*8.22303*8.21876
06/23/2016 03:35:00*8.22298*8.22842*8.22857*8.22035
06/23/2016 03:40:00*8.22842*8.22918*8.23136*8.2273
06/23/2016 03:45:00*8.22918*8.22952*8.23254*8.22904
06/23/2016 03:50:00*8.22952*8.23265*8.23265*8.22604
06/23/2016 03:55:00*8.23265*8.23443*8.2362*8.23265
06/23/2016 04:00:00*8.23443*8.2386*8.24327*8.23358
06/23/2016 04:05:00*8.2386*8.24432*8.24447*8.2344
06/23/2016 04:10:00*8.24432*8.2412*8.24432*8.2402
06/23/2016 04:15:00*8.2412*8.24498*8.24599*8.2402
06/23/2016 04:20:00*8.24498*8.23884*8.24524*8.2381
06/23/2016 04:25:00*8.23884*8.2335*8.23988*8.2332
06/23/2016 04:30:00*8.2335*8.2301*8.23516*8.22967
06/23/2016 04:35:00*8.2301*8.22762*8.23032*8.22762
06/23/2016 04:40:00*8.22762*8.22237*8.22824*8.22131
06/23/2016 04:45:00*8.22237*8.22111*8.2231*8.22051
06/23/2016 04:50:00*8.22111*8.21935*8.22243*8.21687
06/23/2016 04:55:00*8.21935*8.21334*8.21982*8.21277
06/23/2016 05:00:00*8.21334*8.21136*8.21348*8.20756
06/23/2016 05:05:00*8.21136*8.2156*8.21975*8.2106
06/23/2016 05:10:00*8.2156*8.2098*8.21577*8.2086
06/23/2016 05:15:00*8.2098*8.19565*8.21073*8.19481
06/23/2016 05:20:00*8.19565*8.1772*8.19971*8.1772
06/23/2016 05:25:00*8.1772*8.18077*8.18383*8.15611
06/23/2016 05:30:00*8.18077*8.17293*8.18367*8.17001
06/23/2016 05:35:00*8.17293*8.17635*8.17635*8.16169
06/23/2016 05:40:00*8.17635*8.17228*8.17918*8.1706
06/23/2016 05:45:00*8.17228*8.1711*8.17378*8.1684
06/23/2016 05:50:00*8.1711*8.16982*8.17125*8.16587
06/23/2016 05:55:00*8.16982*8.16927*8.17347*8.16798
06/23/2016 06:00:00*8.16927*8.16337*8.17065*8.1615
06/23/2016 06:05:00*8.16337*8.15928*8.16438*8.1583
06/23/2016 06:10:00*8.15928*8.15047*8.1645*8.15047
06/23/2016 06:15:00*8.15047*8.15595*8.15807*8.14734
06/23/2016 06:20:00*8.15595*8.15821*8.16144*8.15472
06/23/2016 06:25:00*8.15821*8.16727*8.17217*8.15581
06/23/2016 06:30:00*8.16727*8.17734*8.17859*8.16727
06/23/2016 06:35:00*8.17734*8.17642*8.17927*8.1734
06/23/2016 06:40:00*8.17642*8.1676*8.17678*8.1657
06/23/2016 06:45:00*8.1676*8.15532*8.16895*8.15351
06/23/2016 06:50:00*8.15532*8.1589*8.16201*8.15326
06/23/2016 06:55:00*8.1589*8.16463*8.16644*8.1542
06/23/2016 07:00:00*8.16463*8.18158*8.18185*8.16453
06/23/2016 07:05:00*8.18158*8.1719*8.18158*8.1654
06/23/2016 07:10:00*8.1719*8.17621*8.18843*8.1719
06/23/2016 07:15:00*8.17621*8.17906*8.18814*8.1761
06/23/2016 07:20:00*8.17906*8.18124*8.18124*8.17454
06/23/2016 07:25:00*8.18124*8.18227*8.18334*8.17689
06/23/2016 07:30:00*8.18227*8.17314*8.18227*8.17256
06/23/2016 07:35:00*8.17314*8.17885*8.17975*8.1729
06/23/2016 07:40:00*8.17885*8.1786*8.18195*8.1736
06/23/2016 07:45:00*8.1786*8.1741*8.17967*8.1738
06/23/2016 07:50:00*8.1741*8.17512*8.17767*8.17258
06/23/2016 07:55:00*8.17512*8.17264*8.17854*8.172
06/23/2016 08:00:00*8.17264*8.1708*8.17377*8.1694
06/23/2016 08:05:00*8.1708*8.16469*8.17105*8.1634
06/23/2016 08:10:00*8.16469*8.15865*8.1692*8.1581
06/23/2016 08:15:00*8.15865*8.1668*8.1668*8.15802
06/23/2016 08:20:00*8.1668*8.15235*8.16875*8.15235
06/23/2016 08:25:00*8.15235*8.14892*8.15235*8.14641
06/23/2016 08:30:00*8.14892*8.15118*8.15595*8.14892
06/23/2016 08:35:00*8.15118*8.14505*8.15484*8.14337
06/23/2016 08:40:00*8.14505*8.15449*8.15543*8.14457
06/23/2016 08:45:00*8.15449*8.1535*8.16479*8.153
06/23/2016 08:50:00*8.1535*8.15444*8.15472*8.1475
06/23/2016 08:55:00*8.15444*8.15368*8.15572*8.14745
06/23/2016 09:00:00*8.15368*8.1501*8.15484*8.1492
06/23/2016 09:05:00*8.1501*8.14896*8.15283*8.14459
06/23/2016 09:10:00*8.14896*8.14426*8.14896*8.1419
06/23/2016 09:15:00*8.14426*8.15495*8.15502*8.14426
06/23/2016 09:20:00*8.15495*8.15567*8.15679*8.14938
06/23/2016 09:25:00*8.15567*8.15927*8.15951*8.15483
06/23/2016 09:30:00*8.15927*8.15131*8.16219*8.1509
06/23/2016 09:35:00*8.15131*8.15236*8.15291*8.14918
06/23/2016 09:40:00*8.15236*8.16071*8.16071*8.15215
06/23/2016 09:45:00*8.16071*8.15523*8.16239*8.1547
06/23/2016 09:50:00*8.15523*8.16534*8.16705*8.1537
06/23/2016 09:55:00*8.16534*8.18259*8.18587*8.16455
06/23/2016 10:00:00*8.18259*8.16285*8.18772*8.16256
06/23/2016 10:05:00*8.16285*8.16161*8.17657*8.15982
06/23/2016 10:10:00*8.16161*8.16688*8.16714*8.1613
06/23/2016 10:15:00*8.16688*8.16808*8.17185*8.16685
06/23/2016 10:20:00*8.16808*8.18474*8.18474*8.16771
06/23/2016 10:25:00*8.18474*8.16942*8.1862*8.1664
06/23/2016 10:30:00*8.16942*8.18479*8.185*8.1688
06/23/2016 10:35:00*8.18479*8.1894*8.1936*8.18394
06/23/2016 10:40:00*8.1894*8.1871*8.19118*8.1827
06/23/2016 10:45:00*8.1871*8.18719*8.18937*8.18403
06/23/2016 10:50:00*8.18719*8.18817*8.19173*8.1861
06/23/2016 10:55:00*8.18817*8.18267*8.18853*8.18087
06/23/2016 11:00:00*8.18267*8.17952*8.18996*8.17762
06/23/2016 11:05:00*8.17952*8.18075*8.18471*8.1747
06/23/2016 11:10:00*8.18075*8.18598*8.18678*8.18
06/23/2016 11:15:00*8.18598*8.18368*8.18767*8.181
06/23/2016 11:20:00*8.18368*8.18643*8.18741*8.17951
06/23/2016 11:25:00*8.18643*8.1867*8.18957*8.185
06/23/2016 11:30:00*8.1867*8.1842*8.18803*8.18409
06/23/2016 11:35:00*8.1842*8.1766*8.1842*8.17578
06/23/2016 11:40:00*8.1766*8.16387*8.17753*8.1612
06/23/2016 11:45:00*8.16387*8.1653*8.16598*8.16175
06/23/2016 11:50:00*8.1653*8.17*8.17375*8.1647
06/23/2016 11:55:00*8.17*8.1728*8.1728*8.167
06/23/2016 12:00:00*8.1728*8.16966*8.1734*8.16857
06/23/2016 12:05:00*8.16966*8.16997*8.17355*8.1662
06/23/2016 12:10:00*8.16997*8.17072*8.17094*8.16827
06/23/2016 12:15:00*8.17072*8.1725*8.1726*8.16973
06/23/2016 12:20:00*8.1725*8.1702*8.17398*8.1701
06/23/2016 12:25:00*8.1702*8.17798*8.17806*8.1702
06/23/2016 12:30:00*8.17798*8.18586*8.18627*8.1769
06/23/2016 12:35:00*8.18586*8.1845*8.18764*8.18207
06/23/2016 12:40:00*8.1845*8.18565*8.19191*8.1806
06/23/2016 12:45:00*8.18565*8.1846*8.18743*8.18445
06/23/2016 12:50:00*8.1846*8.18606*8.1919*8.1817
06/23/2016 12:55:00*8.18606*8.18639*8.18879*8.18544
06/23/2016 13:00:00*8.18639*8.1865*8.18753*8.18423
06/23/2016 13:05:00*8.1865*8.18172*8.18806*8.18172
06/23/2016 13:10:00*8.18172*8.17885*8.1823*8.17857
06/23/2016 13:15:00*8.17885*8.17808*8.18176*8.17651
06/23/2016 13:20:00*8.17808*8.17746*8.17861*8.17704
06/23/2016 13:25:00*8.17746*8.1829*8.1829*8.17746
06/23/2016 13:30:00*8.1829*8.18273*8.18366*8.1805
06/23/2016 13:35:00*8.18273*8.1838*8.18422*8.18126
06/23/2016 13:40:00*8.1838*8.1802*8.18434*8.1802
06/23/2016 13:45:00*8.1802*8.184*8.1844*8.17945
06/23/2016 13:50:00*8.184*8.18464*8.18591*8.18285
06/23/2016 13:55:00*8.18464*8.18179*8.18604*8.1811
06/23/2016 14:00:00*8.18179*8.18148*8.18313*8.1805
06/23/2016 14:05:00*8.18148*8.18782*8.18957*8.18143
06/23/2016 14:10:00*8.18782*8.18772*8.18803*8.1859
06/23/2016 14:15:00*8.18772*8.19562*8.19598*8.1872
06/23/2016 14:20:00*8.19562*8.19364*8.19562*8.18849
06/23/2016 14:25:00*8.19364*8.1916*8.1958*8.1907
06/23/2016 14:30:00*8.1916*8.19195*8.19266*8.1911
06/23/2016 14:35:00*8.19195*8.19222*8.19324*8.19141
06/23/2016 14:40:00*8.19222*8.193*8.1934*8.19187
06/23/2016 14:45:00*8.193*8.1927*8.19458*8.1918
06/23/2016 14:50:00*8.1927*8.1902*8.1927*8.19
06/23/2016 14:55:00*8.1902*8.18909*8.19022*8.1882
06/23/2016 15:00:00*8.18909*8.1934*8.19369*8.18909
06/23/2016 15:05:00*8.1934*8.19324*8.19623*8.19258
06/23/2016 15:10:00*8.19324*8.1942*8.19638*8.1927
06/23/2016 15:15:00*8.1942*8.19571*8.19633*8.19337
06/23/2016 15:20:00*8.19571*8.1959*8.19659*8.19456
06/23/2016 15:25:00*8.1959*8.19905*8.19905*8.1948
06/23/2016 15:30:00*8.19905*8.1967*8.2013*8.1967
06/23/2016 15:35:00*8.1967*8.19738*8.19931*8.1952
06/23/2016 15:40:00*8.19738*8.19333*8.19781*8.1907
06/23/2016 15:45:00*8.19333*8.18814*8.19505*8.18598
06/23/2016 15:50:00*8.18814*8.18559*8.18843*8.18479
06/23/2016 15:55:00*8.18559*8.16946*8.18559*8.1689
06/23/2016 16:00:00*8.16946*8.17113*8.17293*8.16326
06/23/2016 16:05:00*8.17113*8.17714*8.18359*8.17113
06/23/2016 16:10:00*8.17714*8.1768*8.1787*8.1768
06/23/2016 16:15:00*8.1768*8.1725*8.1777*8.17075
06/23/2016 16:20:00*8.1725*8.171*8.1742*8.1699
06/23/2016 16:25:00*8.171*8.161*8.1712*8.161
06/23/2016 16:30:00*8.161*8.16823*8.16895*8.15968
06/23/2016 16:35:00*8.16823*8.1665*8.16823*8.16161
06/23/2016 16:40:00*8.1665*8.16777*8.1725*8.16478
06/23/2016 16:45:00*8.16777*8.15961*8.1703*8.15887
06/23/2016 16:50:00*8.15961*8.15874*8.16413*8.15058
06/23/2016 16:55:00*8.15874*8.14985*8.16211*8.14255
06/23/2016 17:00:00*8.14985*8.14341*8.1575*8.13838
