06/21/2016 17:05:00*8.27703*8.27534*8.2789*8.27444
06/21/2016 17:10:00*8.27534*8.2764*8.2764*8.27499
06/21/2016 17:15:00*8.2764*8.27668*8.2771*8.2764
06/21/2016 17:20:00*8.27668*8.27632*8.27675*8.27632
06/21/2016 17:25:00*8.27632*8.27255*8.27632*8.27037
06/21/2016 17:30:00*8.27255*8.27265*8.27609*8.2693
06/21/2016 17:35:00*8.27265*8.27103*8.2752*8.26754
06/21/2016 17:40:00*8.27103*8.2732*8.2739*8.2694
06/21/2016 17:45:00*8.2732*8.27063*8.2739*8.27023
06/21/2016 17:50:00*8.27063*8.27218*8.27218*8.27063
06/21/2016 17:55:00*8.27218*8.276*8.276*8.27183
06/21/2016 18:00:00*8.276*8.27026*8.276*8.26968
06/21/2016 18:05:00*8.27026*8.2725*8.2727*8.26927
06/21/2016 18:10:00*8.2725*8.2678*8.2725*8.2674
06/21/2016 18:15:00*8.2678*8.2679*8.2688*8.2658
06/21/2016 18:20:00*8.2679*8.2683*8.2684*8.2665
06/21/2016 18:25:00*8.2683*8.2682*8.2685*8.2682
06/21/2016 18:30:00*8.2682*8.2686*8.2688*8.2682
06/21/2016 18:35:00*8.2686*8.2677*8.26954*8.2676
06/21/2016 18:40:00*8.2677*8.2685*8.2693*8.2675
06/21/2016 18:45:00*8.2685*8.2685*8.2689*8.2673
06/21/2016 18:50:00*8.2685*8.2672*8.2694*8.2672
06/21/2016 18:55:00*8.2672*8.266*8.2672*8.26524
06/21/2016 19:00:00*8.266*8.2661*8.2665*8.2658
06/21/2016 19:05:00*8.2661*8.2665*8.2668*8.2659
06/21/2016 19:10:00*8.2665*8.2666*8.2673*8.266
06/21/2016 19:15:00*8.2666*8.2681*8.2681*8.2665
06/21/2016 19:20:00*8.2681*8.2676*8.2683*8.2675
06/21/2016 19:25:00*8.2676*8.2705*8.2706*8.2676
06/21/2016 19:30:00*8.2705*8.2728*8.2728*8.2701
06/21/2016 19:35:00*8.2728*8.2721*8.2728*8.2714
06/21/2016 19:40:00*8.2721*8.2719*8.2725*8.2715
06/21/2016 19:45:00*8.2719*8.271*8.272*8.2707
06/21/2016 19:50:00*8.271*8.2714*8.2716*8.2706
06/21/2016 19:55:00*8.2714*8.2719*8.2719*8.2709
06/21/2016 20:00:00*8.2719*8.272*8.2724*8.2717
06/21/2016 20:05:00*8.272*8.2723*8.273*8.2707
06/21/2016 20:10:00*8.2723*8.2719*8.2725*8.2718
06/21/2016 20:15:00*8.2719*8.2738*8.2738*8.2718
06/21/2016 20:20:00*8.2738*8.2745*8.2745*8.2728
06/21/2016 20:25:00*8.2745*8.2763*8.2763*8.2732
06/21/2016 20:30:00*8.2763*8.2761*8.2765*8.2753
06/21/2016 20:35:00*8.2761*8.2763*8.2772*8.2759
06/21/2016 20:40:00*8.2763*8.2761*8.2771*8.2761
06/21/2016 20:45:00*8.2761*8.27777*8.27777*8.2755
06/21/2016 20:50:00*8.27777*8.2794*8.2796*8.2777
06/21/2016 20:55:00*8.2794*8.28313*8.28313*8.2789
06/21/2016 21:00:00*8.28313*8.28*8.2837*8.28
06/21/2016 21:05:00*8.28*8.2806*8.2807*8.2791
06/21/2016 21:10:00*8.2806*8.2783*8.2807*8.278
06/21/2016 21:15:00*8.2783*8.2772*8.2783*8.2768
06/21/2016 21:20:00*8.2772*8.2783*8.2783*8.2766
06/21/2016 21:25:00*8.2783*8.2781*8.2794*8.2765
06/21/2016 21:30:00*8.2781*8.2785*8.2787*8.2774
06/21/2016 21:35:00*8.2785*8.2788*8.279*8.2779
06/21/2016 21:40:00*8.2788*8.27915*8.2797*8.278
06/21/2016 21:45:00*8.27915*8.2804*8.2805*8.27809
06/21/2016 21:50:00*8.2804*8.2779*8.2804*8.2777
06/21/2016 21:55:00*8.2779*8.27631*8.2783*8.27629
06/21/2016 22:00:00*8.27631*8.2761*8.27631*8.2746
06/21/2016 22:05:00*8.2761*8.2752*8.27623*8.27455
06/21/2016 22:10:00*8.2752*8.274*8.2752*8.2736
06/21/2016 22:15:00*8.274*8.2742*8.2751*8.274
06/21/2016 22:20:00*8.2742*8.2727*8.275*8.2727
06/21/2016 22:25:00*8.2727*8.2739*8.2739*8.2725
06/21/2016 22:30:00*8.2739*8.27258*8.2739*8.2718
06/21/2016 22:35:00*8.27258*8.2727*8.2733*8.2722
06/21/2016 22:40:00*8.2727*8.2724*8.2728*8.2722
06/21/2016 22:45:00*8.2724*8.2706*8.2726*8.2702
06/21/2016 22:50:00*8.2706*8.2701*8.2709*8.2698
06/21/2016 22:55:00*8.2701*8.26674*8.2704*8.26674
06/21/2016 23:00:00*8.26674*8.2648*8.26674*8.2646
06/21/2016 23:05:00*8.2648*8.2611*8.2649*8.2607
06/21/2016 23:10:00*8.2611*8.2608*8.2615*8.2608
06/21/2016 23:15:00*8.2608*8.2605*8.2615*8.2603
06/21/2016 23:20:00*8.2605*8.26121*8.26121*8.2603
06/21/2016 23:25:00*8.26121*8.2615*8.2619*8.26121
06/21/2016 23:30:00*8.2615*8.2622*8.2624*8.2607
06/21/2016 23:35:00*8.2622*8.2623*8.26321*8.2613
06/21/2016 23:40:00*8.2623*8.2606*8.2624*8.2606
06/21/2016 23:45:00*8.2606*8.26*8.2609*8.26
06/21/2016 23:50:00*8.26*8.2617*8.2624*8.26
06/21/2016 23:55:00*8.2617*8.2605*8.2618*8.2603
06/22/2016 00:00:00*8.2605*8.2606*8.2608*8.2599
06/22/2016 00:05:00*8.2606*8.2616*8.2616*8.2606
06/22/2016 00:10:00*8.2616*8.2618*8.2618*8.2613
06/22/2016 00:15:00*8.2618*8.2619*8.2619*8.2612
06/22/2016 00:20:00*8.2619*8.2615*8.2619*8.2612
06/22/2016 00:25:00*8.2615*8.262*8.262*8.261
06/22/2016 00:30:00*8.262*8.2612*8.2624*8.2612
06/22/2016 00:35:00*8.2612*8.2619*8.26211*8.2605
06/22/2016 00:40:00*8.2619*8.2617*8.26271*8.2616
06/22/2016 00:45:00*8.2617*8.2611*8.2619*8.261
06/22/2016 00:50:00*8.2611*8.2619*8.2619*8.2609
06/22/2016 00:55:00*8.2619*8.2611*8.2621*8.2604
06/22/2016 01:00:00*8.2611*8.2622*8.2623*8.261
06/22/2016 01:05:00*8.2622*8.2628*8.2628*8.2614
06/22/2016 01:10:00*8.2628*8.2642*8.2648*8.2625
06/22/2016 01:15:00*8.2642*8.2645*8.2649*8.2635
06/22/2016 01:20:00*8.2645*8.2686*8.2692*8.2644
06/22/2016 01:25:00*8.2686*8.2688*8.269*8.2681
06/22/2016 01:30:00*8.2688*8.2702*8.27046*8.2682
06/22/2016 01:35:00*8.2702*8.27185*8.27333*8.2695
06/22/2016 01:40:00*8.27185*8.27308*8.27423*8.27137
06/22/2016 01:45:00*8.27308*8.27018*8.27341*8.27018
06/22/2016 01:50:00*8.27018*8.27163*8.27288*8.26982
06/22/2016 01:55:00*8.27163*8.2719*8.272*8.27132
06/22/2016 02:00:00*8.2719*8.2709*8.27226*8.2707
06/22/2016 02:05:00*8.2709*8.27278*8.2731*8.2709
06/22/2016 02:10:00*8.27278*8.27088*8.27292*8.27069
06/22/2016 02:15:00*8.27088*8.26756*8.27132*8.26522
06/22/2016 02:20:00*8.26756*8.2692*8.27003*8.26593
06/22/2016 02:25:00*8.2692*8.26938*8.271*8.26886
06/22/2016 02:30:00*8.26938*8.26858*8.27018*8.26772
06/22/2016 02:35:00*8.26858*8.27369*8.27581*8.26854
06/22/2016 02:40:00*8.27369*8.26978*8.27369*8.2686
06/22/2016 02:45:00*8.26978*8.26998*8.27215*8.26839
06/22/2016 02:50:00*8.26998*8.26583*8.27059*8.26327
06/22/2016 02:55:00*8.26583*8.26678*8.27049*8.2621
06/22/2016 03:00:00*8.26678*8.26*8.26691*8.26
06/22/2016 03:05:00*8.26*8.25814*8.265*8.25814
06/22/2016 03:10:00*8.25814*8.25625*8.26081*8.25519
06/22/2016 03:15:00*8.25625*8.26417*8.26437*8.25482
06/22/2016 03:20:00*8.26417*8.26102*8.26417*8.25743
06/22/2016 03:25:00*8.26102*8.25426*8.26205*8.25324
06/22/2016 03:30:00*8.25426*8.25996*8.26101*8.25421
06/22/2016 03:35:00*8.25996*8.27351*8.2788*8.25996
06/22/2016 03:40:00*8.27351*8.27222*8.27566*8.26952
06/22/2016 03:45:00*8.27222*8.28158*8.28277*8.27222
06/22/2016 03:50:00*8.28158*8.27939*8.28367*8.27846
06/22/2016 03:55:00*8.27939*8.2772*8.27983*8.27544
06/22/2016 04:00:00*8.2772*8.28021*8.28089*8.27557
06/22/2016 04:05:00*8.28021*8.28039*8.28251*8.2756
06/22/2016 04:10:00*8.28039*8.2813*8.28537*8.2796
06/22/2016 04:15:00*8.2813*8.2787*8.2813*8.276
06/22/2016 04:20:00*8.2787*8.27947*8.27993*8.27502
06/22/2016 04:25:00*8.27947*8.28141*8.28189*8.2777
06/22/2016 04:30:00*8.28141*8.27599*8.28192*8.2726
06/22/2016 04:35:00*8.27599*8.27718*8.27864*8.27599
06/22/2016 04:40:00*8.27718*8.2778*8.27836*8.2747
06/22/2016 04:45:00*8.2778*8.27352*8.2784*8.27133
06/22/2016 04:50:00*8.27352*8.27343*8.27374*8.27158
06/22/2016 04:55:00*8.27343*8.27984*8.28067*8.27289
06/22/2016 05:00:00*8.27984*8.2745*8.27984*8.27357
06/22/2016 05:05:00*8.2745*8.27778*8.2794*8.27447
06/22/2016 05:10:00*8.27778*8.27667*8.27965*8.2761
06/22/2016 05:15:00*8.27667*8.27731*8.27754*8.27484
06/22/2016 05:20:00*8.27731*8.27699*8.27754*8.274
06/22/2016 05:25:00*8.27699*8.27332*8.27848*8.27315
06/22/2016 05:30:00*8.27332*8.27232*8.27527*8.27033
06/22/2016 05:35:00*8.27232*8.27378*8.27424*8.2723
06/22/2016 05:40:00*8.27378*8.2722*8.27473*8.27172
06/22/2016 05:45:00*8.2722*8.2692*8.2722*8.26906
06/22/2016 05:50:00*8.2692*8.26668*8.2711*8.26668
06/22/2016 05:55:00*8.26668*8.2612*8.26751*8.25908
06/22/2016 06:00:00*8.2612*8.26166*8.26245*8.25904
06/22/2016 06:05:00*8.26166*8.26053*8.26302*8.25891
06/22/2016 06:10:00*8.26053*8.25866*8.26059*8.25823
06/22/2016 06:15:00*8.25866*8.25642*8.26003*8.25642
06/22/2016 06:20:00*8.25642*8.25616*8.25818*8.25594
06/22/2016 06:25:00*8.25616*8.25187*8.25616*8.25139
06/22/2016 06:30:00*8.25187*8.25153*8.25316*8.24546
06/22/2016 06:35:00*8.25153*8.26039*8.26138*8.25153
06/22/2016 06:40:00*8.26039*8.26088*8.26141*8.25814
06/22/2016 06:45:00*8.26088*8.26474*8.26861*8.26088
06/22/2016 06:50:00*8.26474*8.26691*8.27002*8.264
06/22/2016 06:55:00*8.26691*8.26237*8.26691*8.2585
06/22/2016 07:00:00*8.26237*8.26322*8.26417*8.26149
06/22/2016 07:05:00*8.26322*8.26112*8.26374*8.25839
06/22/2016 07:10:00*8.26112*8.2589*8.26149*8.25734
06/22/2016 07:15:00*8.2589*8.25677*8.25911*8.25627
06/22/2016 07:20:00*8.25677*8.25959*8.26054*8.25568
06/22/2016 07:25:00*8.25959*8.2659*8.26604*8.25959
06/22/2016 07:30:00*8.2659*8.26738*8.26835*8.26318
06/22/2016 07:35:00*8.26738*8.26808*8.27025*8.26722
06/22/2016 07:40:00*8.26808*8.27524*8.27524*8.26808
06/22/2016 07:45:00*8.27524*8.27637*8.27936*8.27301
06/22/2016 07:50:00*8.27637*8.27904*8.28186*8.27504
06/22/2016 07:55:00*8.27904*8.2805*8.2816*8.27759
06/22/2016 08:00:00*8.2805*8.28283*8.28369*8.27973
06/22/2016 08:05:00*8.28283*8.28488*8.28762*8.28234
06/22/2016 08:10:00*8.28488*8.28409*8.28686*8.28
06/22/2016 08:15:00*8.28409*8.28118*8.28443*8.2791
06/22/2016 08:20:00*8.28118*8.2796*8.28118*8.27712
06/22/2016 08:25:00*8.2796*8.2823*8.28517*8.2786
06/22/2016 08:30:00*8.2823*8.2796*8.2823*8.2788
06/22/2016 08:35:00*8.2796*8.27643*8.27966*8.27642
06/22/2016 08:40:00*8.27643*8.27304*8.27643*8.27162
06/22/2016 08:45:00*8.27304*8.26013*8.27352*8.26013
06/22/2016 08:50:00*8.26013*8.26036*8.26191*8.25717
06/22/2016 08:55:00*8.26036*8.25805*8.26449*8.25805
06/22/2016 09:00:00*8.25805*8.25123*8.25826*8.25123
06/22/2016 09:05:00*8.25123*8.24669*8.25123*8.24642
06/22/2016 09:10:00*8.24669*8.25057*8.2528*8.24559
06/22/2016 09:15:00*8.25057*8.25225*8.25336*8.25057
06/22/2016 09:20:00*8.25225*8.2529*8.2543*8.25107
06/22/2016 09:25:00*8.2529*8.25268*8.25417*8.25009
06/22/2016 09:30:00*8.25268*8.25533*8.25704*8.25091
06/22/2016 09:35:00*8.25533*8.25836*8.25987*8.2547
06/22/2016 09:40:00*8.25836*8.25834*8.26092*8.2555
06/22/2016 09:45:00*8.25834*8.2551*8.25867*8.25396
06/22/2016 09:50:00*8.2551*8.25758*8.25966*8.25456
06/22/2016 09:55:00*8.25758*8.25133*8.25938*8.25103
06/22/2016 10:00:00*8.25133*8.23669*8.2518*8.23669
06/22/2016 10:05:00*8.23669*8.23296*8.24766*8.22989
06/22/2016 10:10:00*8.23296*8.24355*8.24572*8.2327
06/22/2016 10:15:00*8.24355*8.24387*8.24462*8.23961
06/22/2016 10:20:00*8.24387*8.2387*8.24485*8.23758
06/22/2016 10:25:00*8.2387*8.25161*8.25348*8.23712
06/22/2016 10:30:00*8.25161*8.25356*8.25629*8.2491
06/22/2016 10:35:00*8.25356*8.25912*8.26171*8.2532
06/22/2016 10:40:00*8.25912*8.25922*8.26001*8.2569
06/22/2016 10:45:00*8.25922*8.26551*8.26584*8.25827
06/22/2016 10:50:00*8.26551*8.26922*8.27517*8.26435
06/22/2016 10:55:00*8.26922*8.27119*8.2758*8.269
06/22/2016 11:00:00*8.27119*8.28409*8.28572*8.27086
06/22/2016 11:05:00*8.28409*8.28179*8.28961*8.281
06/22/2016 11:10:00*8.28179*8.2837*8.28537*8.2797
06/22/2016 11:15:00*8.2837*8.27931*8.2843*8.27755
06/22/2016 11:20:00*8.27931*8.27838*8.27991*8.27397
06/22/2016 11:25:00*8.27838*8.27816*8.27883*8.2763
06/22/2016 11:30:00*8.27816*8.27902*8.27908*8.27723
06/22/2016 11:35:00*8.27902*8.28254*8.28868*8.27858
06/22/2016 11:40:00*8.28254*8.27545*8.28404*8.27523
06/22/2016 11:45:00*8.27545*8.27788*8.27925*8.27445
06/22/2016 11:50:00*8.27788*8.28226*8.2828*8.27734
06/22/2016 11:55:00*8.28226*8.27746*8.28226*8.27457
06/22/2016 12:00:00*8.27746*8.27321*8.2815*8.27321
06/22/2016 12:05:00*8.27321*8.27281*8.27425*8.26991
06/22/2016 12:10:00*8.27281*8.27286*8.2732*8.27037
06/22/2016 12:15:00*8.27286*8.2684*8.27286*8.2684
06/22/2016 12:20:00*8.2684*8.2679*8.27018*8.2667
06/22/2016 12:25:00*8.2679*8.2643*8.2679*8.2636
06/22/2016 12:30:00*8.2643*8.2571*8.2646*8.2571
06/22/2016 12:35:00*8.2571*8.2485*8.25845*8.24698
06/22/2016 12:40:00*8.2485*8.2534*8.25442*8.24822
06/22/2016 12:45:00*8.2534*8.25495*8.25624*8.25259
06/22/2016 12:50:00*8.25495*8.25232*8.25712*8.25111
06/22/2016 12:55:00*8.25232*8.24957*8.25261*8.24788
06/22/2016 13:00:00*8.24957*8.25174*8.25192*8.2487
06/22/2016 13:05:00*8.25174*8.2528*8.25312*8.2483
06/22/2016 13:10:00*8.2528*8.25298*8.25464*8.2494
06/22/2016 13:15:00*8.25298*8.2557*8.25878*8.2524
06/22/2016 13:20:00*8.2557*8.2561*8.25844*8.2542
06/22/2016 13:25:00*8.2561*8.24872*8.2561*8.2477
06/22/2016 13:30:00*8.24872*8.24993*8.25496*8.24872
06/22/2016 13:35:00*8.24993*8.25428*8.25428*8.2475
06/22/2016 13:40:00*8.25428*8.25297*8.25465*8.2489
06/22/2016 13:45:00*8.25297*8.25852*8.25869*8.25165
06/22/2016 13:50:00*8.25852*8.2593*8.26136*8.2577
06/22/2016 13:55:00*8.2593*8.2568*8.2606*8.2549
06/22/2016 14:00:00*8.2568*8.2584*8.25965*8.2561
06/22/2016 14:05:00*8.2584*8.2651*8.26754*8.2584
06/22/2016 14:10:00*8.2651*8.26246*8.2651*8.2606
06/22/2016 14:15:00*8.26246*8.25786*8.26275*8.25783
06/22/2016 14:20:00*8.25786*8.2594*8.26244*8.25786
06/22/2016 14:25:00*8.2594*8.2589*8.2601*8.2581
06/22/2016 14:30:00*8.2589*8.2575*8.2593*8.2573
06/22/2016 14:35:00*8.2575*8.2541*8.2579*8.2537
06/22/2016 14:40:00*8.2541*8.2577*8.2577*8.2536
06/22/2016 14:45:00*8.2577*8.26005*8.26005*8.2556
06/22/2016 14:50:00*8.26005*8.25974*8.26072*8.25901
06/22/2016 14:55:00*8.25974*8.2552*8.26011*8.2551
06/22/2016 15:00:00*8.2552*8.25314*8.25683*8.2526
06/22/2016 15:05:00*8.25314*8.2525*8.2555*8.2516
06/22/2016 15:10:00*8.2525*8.25371*8.2548*8.2525
06/22/2016 15:15:00*8.25371*8.2544*8.2546*8.2524
06/22/2016 15:20:00*8.2544*8.246*8.2544*8.2456
06/22/2016 15:25:00*8.246*8.24808*8.24852*8.2455
06/22/2016 15:30:00*8.24808*8.24863*8.2489*8.24668
06/22/2016 15:35:00*8.24863*8.25111*8.25235*8.24863
06/22/2016 15:40:00*8.25111*8.2479*8.25111*8.24788
06/22/2016 15:45:00*8.2479*8.24592*8.24864*8.24592
06/22/2016 15:50:00*8.24592*8.24939*8.24942*8.24592
06/22/2016 15:55:00*8.24939*8.2505*8.251*8.24774
06/22/2016 16:00:00*8.2505*8.2519*8.2538*8.2461
06/22/2016 16:05:00*8.2519*8.25464*8.2552*8.2519
06/22/2016 16:10:00*8.25464*8.2575*8.258*8.25313
06/22/2016 16:15:00*8.2575*8.25824*8.25824*8.25667
06/22/2016 16:20:00*8.25824*8.25982*8.25985*8.25824
06/22/2016 16:25:00*8.25982*8.2619*8.262*8.25955
06/22/2016 16:30:00*8.2619*8.2618*8.2624*8.26143
06/22/2016 16:35:00*8.2618*8.26*8.2618*8.2599
06/22/2016 16:40:00*8.26*8.25899*8.26*8.25899
06/22/2016 16:45:00*8.25899*8.2569*8.25899*8.2561
06/22/2016 16:50:00*8.2569*8.2567*8.2583*8.2563
06/22/2016 16:55:00*8.2567*8.2601*8.2602*8.2558
06/22/2016 17:00:00*8.2601*8.2603*8.2616*8.259
