06/20/2016 17:05:00*8.23848*8.24137*8.24137*8.23248
06/20/2016 17:10:00*8.24137*8.24608*8.24608*8.24017
06/20/2016 17:15:00*8.24608*8.24295*8.24677*8.24184
06/20/2016 17:20:00*8.24295*8.2415*8.2442*8.23843
06/20/2016 17:25:00*8.2415*8.23819*8.24167*8.23753
06/20/2016 17:30:00*8.23819*8.23729*8.24345*8.23714
06/20/2016 17:35:00*8.23729*8.2395*8.24146*8.23729
06/20/2016 17:40:00*8.2395*8.24271*8.24294*8.23925
06/20/2016 17:45:00*8.24271*8.24258*8.24298*8.24156
06/20/2016 17:50:00*8.24258*8.24183*8.24258*8.24183
06/20/2016 17:55:00*8.24183*8.24263*8.24296*8.2407
06/20/2016 18:00:00*8.24263*8.24218*8.24263*8.24198
06/20/2016 18:05:00*8.24218*8.242*8.24239*8.24
06/20/2016 18:10:00*8.242*8.2411*8.242*8.2404
06/20/2016 18:15:00*8.2411*8.2411*8.2417*8.2408
06/20/2016 18:20:00*8.2411*8.2389*8.2411*8.2388
06/20/2016 18:25:00*8.2389*8.2368*8.2395*8.2368
06/20/2016 18:30:00*8.2368*8.2363*8.238*8.2363
06/20/2016 18:35:00*8.2363*8.2365*8.2371*8.236
06/20/2016 18:40:00*8.2365*8.2368*8.2371*8.2365
06/20/2016 18:45:00*8.2368*8.2363*8.237*8.236
06/20/2016 18:50:00*8.2363*8.2365*8.237*8.2363
06/20/2016 18:55:00*8.2365*8.2367*8.2373*8.2365
06/20/2016 19:00:00*8.2367*8.2372*8.2379*8.2367
06/20/2016 19:05:00*8.2372*8.2374*8.2375*8.2369
06/20/2016 19:10:00*8.2374*8.2375*8.2382*8.2374
06/20/2016 19:15:00*8.2375*8.2388*8.24*8.2374
06/20/2016 19:20:00*8.2388*8.2379*8.2393*8.2377
06/20/2016 19:25:00*8.2379*8.2376*8.238*8.2371
06/20/2016 19:30:00*8.2376*8.2372*8.2377*8.2352
06/20/2016 19:35:00*8.2372*8.2361*8.2372*8.2359
06/20/2016 19:40:00*8.2361*8.2364*8.2375*8.2351
06/20/2016 19:45:00*8.2364*8.2377*8.2377*8.2364
06/20/2016 19:50:00*8.2377*8.2375*8.2385*8.2374
06/20/2016 19:55:00*8.2375*8.2362*8.2375*8.2361
06/20/2016 20:00:00*8.2362*8.2355*8.2363*8.2351
06/20/2016 20:05:00*8.2355*8.2338*8.2355*8.2324
06/20/2016 20:10:00*8.2338*8.234*8.235*8.2329
06/20/2016 20:15:00*8.234*8.2336*8.2343*8.2314
06/20/2016 20:20:00*8.2336*8.2343*8.2349*8.2336
06/20/2016 20:25:00*8.2343*8.23381*8.2344*8.2326
06/20/2016 20:30:00*8.23381*8.23532*8.23571*8.2334
06/20/2016 20:35:00*8.23532*8.2357*8.23571*8.23521
06/20/2016 20:40:00*8.2357*8.23521*8.2362*8.2351
06/20/2016 20:45:00*8.23521*8.2338*8.23521*8.2331
06/20/2016 20:50:00*8.2338*8.2362*8.2362*8.2332
06/20/2016 20:55:00*8.2362*8.2368*8.2394*8.2353
06/20/2016 21:00:00*8.2368*8.2367*8.2383*8.2362
06/20/2016 21:05:00*8.2367*8.2363*8.2377*8.236
06/20/2016 21:10:00*8.2363*8.2359*8.2366*8.2355
06/20/2016 21:15:00*8.2359*8.2357*8.236*8.2356
06/20/2016 21:20:00*8.2357*8.2344*8.2363*8.2342
06/20/2016 21:25:00*8.2344*8.2327*8.2344*8.2317
06/20/2016 21:30:00*8.2327*8.2303*8.2339*8.2303
06/20/2016 21:35:00*8.2303*8.2297*8.2305*8.22861
06/20/2016 21:40:00*8.2297*8.2297*8.2303*8.22897
06/20/2016 21:45:00*8.2297*8.2298*8.2301*8.2284
06/20/2016 21:50:00*8.2298*8.22971*8.2305*8.2297
06/20/2016 21:55:00*8.22971*8.2299*8.2314*8.22971
06/20/2016 22:00:00*8.2299*8.2301*8.2311*8.22971
06/20/2016 22:05:00*8.2301*8.2292*8.2306*8.22876
06/20/2016 22:10:00*8.2292*8.2308*8.2317*8.2292
06/20/2016 22:15:00*8.2308*8.2306*8.231*8.23
06/20/2016 22:20:00*8.2306*8.2312*8.2312*8.2297
06/20/2016 22:25:00*8.2312*8.2325*8.2325*8.2309
06/20/2016 22:30:00*8.2325*8.2321*8.2329*8.2317
06/20/2016 22:35:00*8.2321*8.2328*8.2329*8.2319
06/20/2016 22:40:00*8.2328*8.2323*8.2328*8.2308
06/20/2016 22:45:00*8.2323*8.2324*8.2324*8.2311
06/20/2016 22:50:00*8.2324*8.2316*8.2324*8.2311
06/20/2016 22:55:00*8.2316*8.2333*8.2333*8.2313
06/20/2016 23:00:00*8.2333*8.234*8.2344*8.2325
06/20/2016 23:05:00*8.234*8.2329*8.234*8.2327
06/20/2016 23:10:00*8.2329*8.233*8.2339*8.2328
06/20/2016 23:15:00*8.233*8.2328*8.2341*8.2321
06/20/2016 23:20:00*8.2328*8.232*8.2328*8.2314
06/20/2016 23:25:00*8.232*8.2335*8.2338*8.2318
06/20/2016 23:30:00*8.2335*8.2329*8.2341*8.2329
06/20/2016 23:35:00*8.2329*8.2347*8.2353*8.2329
06/20/2016 23:40:00*8.2347*8.2382*8.2382*8.2339
06/20/2016 23:45:00*8.2382*8.2404*8.2408*8.2382
06/20/2016 23:50:00*8.2404*8.2393*8.2404*8.2387
06/20/2016 23:55:00*8.2393*8.239*8.24*8.239
06/21/2016 00:00:00*8.239*8.2387*8.2391*8.2382
06/21/2016 00:05:00*8.2387*8.2387*8.2387*8.2381
06/21/2016 00:10:00*8.2387*8.238*8.2387*8.2376
06/21/2016 00:15:00*8.238*8.237*8.2381*8.2367
06/21/2016 00:20:00*8.237*8.2349*8.237*8.2348
06/21/2016 00:25:00*8.2349*8.2355*8.2356*8.2348
06/21/2016 00:30:00*8.2355*8.2362*8.2366*8.2355
06/21/2016 00:35:00*8.2362*8.2371*8.2373*8.2362
06/21/2016 00:40:00*8.2371*8.2359*8.2373*8.2358
06/21/2016 00:45:00*8.2359*8.2367*8.2367*8.2353
06/21/2016 00:50:00*8.2367*8.2371*8.2376*8.2365
06/21/2016 00:55:00*8.2371*8.23337*8.2373*8.2329
06/21/2016 01:00:00*8.23337*8.23101*8.23337*8.23032
06/21/2016 01:05:00*8.23101*8.23034*8.23177*8.22971
06/21/2016 01:10:00*8.23034*8.23*8.23113*8.22971
06/21/2016 01:15:00*8.23*8.2314*8.2314*8.2299
06/21/2016 01:20:00*8.2314*8.23131*8.2315*8.23092
06/21/2016 01:25:00*8.23131*8.22982*8.2322*8.22974
06/21/2016 01:30:00*8.22982*8.23177*8.23177*8.22971
06/21/2016 01:35:00*8.23177*8.23311*8.23324*8.23177
06/21/2016 01:40:00*8.23311*8.23267*8.23404*8.23263
06/21/2016 01:45:00*8.23267*8.23063*8.23306*8.23037
06/21/2016 01:50:00*8.23063*8.23406*8.23406*8.23063
06/21/2016 01:55:00*8.23406*8.23401*8.23502*8.23341
06/21/2016 02:00:00*8.23401*8.23354*8.23645*8.23331
06/21/2016 02:05:00*8.23354*8.23323*8.23484*8.23319
06/21/2016 02:10:00*8.23323*8.23326*8.23446*8.23212
06/21/2016 02:15:00*8.23326*8.23711*8.23738*8.23167
06/21/2016 02:20:00*8.23711*8.2353*8.23726*8.2328
06/21/2016 02:25:00*8.2353*8.23832*8.23948*8.2353
06/21/2016 02:30:00*8.23832*8.23783*8.23883*8.23705
06/21/2016 02:35:00*8.23783*8.23637*8.23804*8.23527
06/21/2016 02:40:00*8.23637*8.23866*8.23988*8.23598
06/21/2016 02:45:00*8.23866*8.23381*8.23866*8.23059
06/21/2016 02:50:00*8.23381*8.23756*8.238*8.23381
06/21/2016 02:55:00*8.23756*8.23301*8.23778*8.23263
06/21/2016 03:00:00*8.23301*8.23561*8.23679*8.23276
06/21/2016 03:05:00*8.23561*8.2348*8.23561*8.22991
06/21/2016 03:10:00*8.2348*8.22934*8.2348*8.2278
06/21/2016 03:15:00*8.22934*8.23348*8.23475*8.22934
06/21/2016 03:20:00*8.23348*8.2278*8.23452*8.22701
06/21/2016 03:25:00*8.2278*8.22554*8.2294*8.22485
06/21/2016 03:30:00*8.22554*8.22786*8.2286*8.22486
06/21/2016 03:35:00*8.22786*8.22808*8.23114*8.22694
06/21/2016 03:40:00*8.22808*8.23069*8.23519*8.22808
06/21/2016 03:45:00*8.23069*8.239*8.24154*8.22897
06/21/2016 03:50:00*8.239*8.23907*8.24154*8.23508
06/21/2016 03:55:00*8.23907*8.2315*8.23913*8.22674
06/21/2016 04:00:00*8.2315*8.23111*8.2315*8.22866
06/21/2016 04:05:00*8.23111*8.23241*8.23241*8.22609
06/21/2016 04:10:00*8.23241*8.23327*8.23435*8.23069
06/21/2016 04:15:00*8.23327*8.23508*8.23508*8.23076
06/21/2016 04:20:00*8.23508*8.23387*8.23559*8.23134
06/21/2016 04:25:00*8.23387*8.22918*8.23549*8.22826
06/21/2016 04:30:00*8.22918*8.22481*8.22918*8.22422
06/21/2016 04:35:00*8.22481*8.22437*8.22825*8.22423
06/21/2016 04:40:00*8.22437*8.22243*8.22498*8.22243
06/21/2016 04:45:00*8.22243*8.22418*8.22455*8.22196
06/21/2016 04:50:00*8.22418*8.21931*8.22434*8.21911
06/21/2016 04:55:00*8.21931*8.21545*8.21958*8.21529
06/21/2016 05:00:00*8.21545*8.2153*8.21575*8.2116
06/21/2016 05:05:00*8.2153*8.2187*8.22207*8.21475
06/21/2016 05:10:00*8.2187*8.22351*8.22483*8.2182
06/21/2016 05:15:00*8.22351*8.22393*8.22481*8.21876
06/21/2016 05:20:00*8.22393*8.21878*8.22402*8.21744
06/21/2016 05:25:00*8.21878*8.21995*8.22096*8.21481
06/21/2016 05:30:00*8.21995*8.22618*8.22618*8.21902
06/21/2016 05:35:00*8.22618*8.22232*8.22754*8.22144
06/21/2016 05:40:00*8.22232*8.22634*8.22686*8.2209
06/21/2016 05:45:00*8.22634*8.22053*8.22736*8.21967
06/21/2016 05:50:00*8.22053*8.2202*8.22067*8.2184
06/21/2016 05:55:00*8.2202*8.21681*8.22103*8.21395
06/21/2016 06:00:00*8.21681*8.21607*8.21703*8.21508
06/21/2016 06:05:00*8.21607*8.21933*8.22056*8.21525
06/21/2016 06:10:00*8.21933*8.21955*8.22043*8.21784
06/21/2016 06:15:00*8.21955*8.22006*8.22069*8.21743
06/21/2016 06:20:00*8.22006*8.21589*8.22006*8.21316
06/21/2016 06:25:00*8.21589*8.21*8.21589*8.20966
06/21/2016 06:30:00*8.21*8.21232*8.21435*8.20919
06/21/2016 06:35:00*8.21232*8.21444*8.215*8.21192
06/21/2016 06:40:00*8.21444*8.21563*8.21632*8.21385
06/21/2016 06:45:00*8.21563*8.21433*8.2168*8.21384
06/21/2016 06:50:00*8.21433*8.21926*8.22007*8.21336
06/21/2016 06:55:00*8.21926*8.22295*8.22419*8.21891
06/21/2016 07:00:00*8.22295*8.2246*8.22732*8.22258
06/21/2016 07:05:00*8.2246*8.23166*8.23337*8.2246
06/21/2016 07:10:00*8.23166*8.23437*8.23481*8.22967
06/21/2016 07:15:00*8.23437*8.23001*8.23459*8.23001
06/21/2016 07:20:00*8.23001*8.2337*8.23489*8.23001
06/21/2016 07:25:00*8.2337*8.23249*8.23425*8.23136
06/21/2016 07:30:00*8.23249*8.2323*8.23386*8.23082
06/21/2016 07:35:00*8.2323*8.23555*8.23693*8.2309
06/21/2016 07:40:00*8.23555*8.23969*8.2397*8.23544
06/21/2016 07:45:00*8.23969*8.23969*8.23969*8.23812
06/21/2016 07:50:00*8.23969*8.24359*8.24393*8.23877
06/21/2016 07:55:00*8.24359*8.24685*8.24685*8.24337
06/21/2016 08:00:00*8.24685*8.24832*8.24874*8.2415
06/21/2016 08:05:00*8.24832*8.24889*8.24948*8.24463
06/21/2016 08:10:00*8.24889*8.24206*8.24951*8.23949
06/21/2016 08:15:00*8.24206*8.24169*8.24318*8.23822
06/21/2016 08:20:00*8.24169*8.23524*8.24253*8.23524
06/21/2016 08:25:00*8.23524*8.23469*8.2369*8.23312
06/21/2016 08:30:00*8.23469*8.23149*8.2361*8.23107
06/21/2016 08:35:00*8.23149*8.2373*8.24018*8.23132
06/21/2016 08:40:00*8.2373*8.2546*8.2546*8.23692
06/21/2016 08:45:00*8.2546*8.25927*8.26155*8.25157
06/21/2016 08:50:00*8.25927*8.26168*8.26229*8.2584
06/21/2016 08:55:00*8.26168*8.26555*8.26884*8.26168
06/21/2016 09:00:00*8.26555*8.26663*8.26796*8.25925
06/21/2016 09:05:00*8.26663*8.2611*8.26678*8.2509
06/21/2016 09:10:00*8.2611*8.26522*8.27917*8.25596
06/21/2016 09:15:00*8.26522*8.25944*8.26548*8.25873
06/21/2016 09:20:00*8.25944*8.26692*8.26714*8.25778
06/21/2016 09:25:00*8.26692*8.26184*8.26733*8.26097
06/21/2016 09:30:00*8.26184*8.2615*8.26428*8.2565
06/21/2016 09:35:00*8.2615*8.26765*8.26799*8.25971
06/21/2016 09:40:00*8.26765*8.26815*8.2753*8.26742
06/21/2016 09:45:00*8.26815*8.27518*8.27854*8.26726
06/21/2016 09:50:00*8.27518*8.27695*8.28108*8.27446
06/21/2016 09:55:00*8.27695*8.27578*8.27966*8.27451
06/21/2016 10:00:00*8.27578*8.273*8.2784*8.27101
06/21/2016 10:05:00*8.273*8.28311*8.28576*8.26989
06/21/2016 10:10:00*8.28311*8.27598*8.28348*8.27426
06/21/2016 10:15:00*8.27598*8.26411*8.2772*8.264
06/21/2016 10:20:00*8.26411*8.26448*8.26513*8.26036
06/21/2016 10:25:00*8.26448*8.26633*8.26882*8.26302
06/21/2016 10:30:00*8.26633*8.26867*8.27223*8.26575
06/21/2016 10:35:00*8.26867*8.25035*8.26872*8.25035
06/21/2016 10:40:00*8.25035*8.25082*8.25444*8.24999
06/21/2016 10:45:00*8.25082*8.24931*8.25526*8.24931
06/21/2016 10:50:00*8.24931*8.25243*8.25482*8.24831
06/21/2016 10:55:00*8.25243*8.25358*8.25583*8.2502
06/21/2016 11:00:00*8.25358*8.25073*8.25888*8.24868
06/21/2016 11:05:00*8.25073*8.25153*8.2542*8.24752
06/21/2016 11:10:00*8.25153*8.24641*8.25176*8.24448
06/21/2016 11:15:00*8.24641*8.25333*8.25478*8.24641
06/21/2016 11:20:00*8.25333*8.24459*8.25333*8.24459
06/21/2016 11:25:00*8.24459*8.24943*8.24965*8.24366
06/21/2016 11:30:00*8.24943*8.25753*8.25753*8.24943
06/21/2016 11:35:00*8.25753*8.25507*8.25779*8.25389
06/21/2016 11:40:00*8.25507*8.25786*8.25797*8.2513
06/21/2016 11:45:00*8.25786*8.25875*8.26143*8.25786
06/21/2016 11:50:00*8.25875*8.25957*8.2621*8.2587
06/21/2016 11:55:00*8.25957*8.26012*8.26049*8.25824
06/21/2016 12:00:00*8.26012*8.2572*8.26076*8.2572
06/21/2016 12:05:00*8.2572*8.25815*8.25874*8.25593
06/21/2016 12:10:00*8.25815*8.2595*8.25983*8.25747
06/21/2016 12:15:00*8.2595*8.2603*8.26095*8.25854
06/21/2016 12:20:00*8.2603*8.25793*8.2605*8.25793
06/21/2016 12:25:00*8.25793*8.26308*8.2655*8.25793
06/21/2016 12:30:00*8.26308*8.26401*8.26531*8.262
06/21/2016 12:35:00*8.26401*8.26799*8.26807*8.2631
06/21/2016 12:40:00*8.26799*8.26593*8.26824*8.26593
06/21/2016 12:45:00*8.26593*8.26566*8.26655*8.26478
06/21/2016 12:50:00*8.26566*8.26922*8.27218*8.26566
06/21/2016 12:55:00*8.26922*8.2675*8.26922*8.2662
06/21/2016 13:00:00*8.2675*8.26431*8.27035*8.2643
06/21/2016 13:05:00*8.26431*8.2645*8.26725*8.2641
06/21/2016 13:10:00*8.2645*8.2638*8.266*8.2638
06/21/2016 13:15:00*8.2638*8.26123*8.2638*8.26113
06/21/2016 13:20:00*8.26123*8.26052*8.26172*8.26016
06/21/2016 13:25:00*8.26052*8.26029*8.26407*8.26029
06/21/2016 13:30:00*8.26029*8.2602*8.26079*8.25985
06/21/2016 13:35:00*8.2602*8.26009*8.26108*8.25953
06/21/2016 13:40:00*8.26009*8.259*8.2608*8.2589
06/21/2016 13:45:00*8.259*8.26228*8.26252*8.2589
06/21/2016 13:50:00*8.26228*8.26072*8.26229*8.25872
06/21/2016 13:55:00*8.26072*8.2592*8.26072*8.2582
06/21/2016 14:00:00*8.2592*8.2588*8.2596*8.256
06/21/2016 14:05:00*8.2588*8.2578*8.25983*8.2578
06/21/2016 14:10:00*8.2578*8.25839*8.25944*8.25776
06/21/2016 14:15:00*8.25839*8.25794*8.25889*8.25645
06/21/2016 14:20:00*8.25794*8.25996*8.26025*8.25707
06/21/2016 14:25:00*8.25996*8.26006*8.26146*8.2595
06/21/2016 14:30:00*8.26006*8.26189*8.26216*8.25811
06/21/2016 14:35:00*8.26189*8.26171*8.26349*8.2606
06/21/2016 14:40:00*8.26171*8.26014*8.26207*8.25847
06/21/2016 14:45:00*8.26014*8.26093*8.26093*8.2589
06/21/2016 14:50:00*8.26093*8.26302*8.26317*8.26092
06/21/2016 14:55:00*8.26302*8.2617*8.26434*8.26117
06/21/2016 15:00:00*8.2617*8.2615*8.2617*8.2596
06/21/2016 15:05:00*8.2615*8.2572*8.262*8.2563
06/21/2016 15:10:00*8.2572*8.25976*8.25976*8.2572
06/21/2016 15:15:00*8.25976*8.26285*8.2632*8.2597
06/21/2016 15:20:00*8.26285*8.26246*8.26345*8.2604
06/21/2016 15:25:00*8.26246*8.25997*8.26246*8.25885
06/21/2016 15:30:00*8.25997*8.26473*8.26519*8.25997
06/21/2016 15:35:00*8.26473*8.2669*8.26742*8.26338
06/21/2016 15:40:00*8.2669*8.2652*8.2672*8.2643
06/21/2016 15:45:00*8.2652*8.26408*8.2655*8.26318
06/21/2016 15:50:00*8.26408*8.26461*8.26535*8.26353
06/21/2016 15:55:00*8.26461*8.26446*8.26498*8.26388
06/21/2016 16:00:00*8.26446*8.27058*8.27081*8.26398
06/21/2016 16:05:00*8.27058*8.275*8.27638*8.27028
06/21/2016 16:10:00*8.275*8.2739*8.27502*8.27304
06/21/2016 16:15:00*8.2739*8.27296*8.2745*8.27296
06/21/2016 16:20:00*8.27296*8.2712*8.27358*8.2705
06/21/2016 16:25:00*8.2712*8.2699*8.2712*8.2692
06/21/2016 16:30:00*8.2699*8.2696*8.2703*8.2689
06/21/2016 16:35:00*8.2696*8.2674*8.2701*8.2673
06/21/2016 16:40:00*8.2674*8.2669*8.2677*8.2668
06/21/2016 16:45:00*8.2669*8.2663*8.2675*8.2654
06/21/2016 16:50:00*8.2663*8.2669*8.2682*8.2662
06/21/2016 16:55:00*8.2669*8.2666*8.2677*8.2662
06/21/2016 17:00:00*8.2666*8.27703*8.2772*8.2664
