06/19/2016 17:05:00*8.24036*8.2437*8.2471*8.24036
06/19/2016 17:10:00*8.2437*8.2511*8.2511*8.2437
06/19/2016 17:15:00*8.2511*8.2538*8.25396*8.2511
06/19/2016 17:20:00*8.2538*8.2523*8.2553*8.25187
06/19/2016 17:25:00*8.2523*8.2531*8.2534*8.2522
06/19/2016 17:30:00*8.2531*8.25021*8.2536*8.25021
06/19/2016 17:35:00*8.25021*8.25671*8.25671*8.25021
06/19/2016 17:40:00*8.25671*8.25615*8.25671*8.25481
06/19/2016 17:45:00*8.25615*8.25463*8.25615*8.25463
06/19/2016 17:50:00*8.25463*8.25674*8.25674*8.25463
06/19/2016 17:55:00*8.25674*8.25427*8.25803*8.25284
06/19/2016 18:00:00*8.25427*8.25662*8.2569*8.25284
06/19/2016 18:05:00*8.25662*8.25733*8.2644*8.254
06/19/2016 18:10:00*8.25733*8.2618*8.26257*8.2572
06/19/2016 18:15:00*8.2618*8.2621*8.2633*8.2609
06/19/2016 18:20:00*8.2621*8.26348*8.2638*8.26
06/19/2016 18:25:00*8.26348*8.26273*8.2636*8.2602
06/19/2016 18:30:00*8.26273*8.2694*8.27*8.25701
06/19/2016 18:35:00*8.2694*8.26697*8.2703*8.26697
06/19/2016 18:40:00*8.26697*8.2668*8.2679*8.2657
06/19/2016 18:45:00*8.2668*8.26934*8.27075*8.2668
06/19/2016 18:50:00*8.26934*8.2703*8.2711*8.2685
06/19/2016 18:55:00*8.2703*8.26621*8.2707*8.26391
06/19/2016 19:00:00*8.26621*8.26433*8.26838*8.26383
06/19/2016 19:05:00*8.26433*8.25819*8.26433*8.25477
06/19/2016 19:10:00*8.25819*8.25848*8.25884*8.25725
06/19/2016 19:15:00*8.25848*8.25819*8.25958*8.25769
06/19/2016 19:20:00*8.25819*8.264*8.264*8.25805
06/19/2016 19:25:00*8.264*8.2645*8.2659*8.2639
06/19/2016 19:30:00*8.2645*8.2632*8.2649*8.2631
06/19/2016 19:35:00*8.2632*8.2632*8.2647*8.2632
06/19/2016 19:40:00*8.2632*8.2618*8.2632*8.261
06/19/2016 19:45:00*8.2618*8.2613*8.2622*8.2612
06/19/2016 19:50:00*8.2613*8.2547*8.2613*8.2547
06/19/2016 19:55:00*8.2547*8.2462*8.2547*8.2434
06/19/2016 20:00:00*8.2462*8.2546*8.2564*8.2462
06/19/2016 20:05:00*8.2546*8.2535*8.26022*8.2516
06/19/2016 20:10:00*8.2535*8.2566*8.257*8.2535
06/19/2016 20:15:00*8.2566*8.2552*8.2566*8.2517
06/19/2016 20:20:00*8.2552*8.2538*8.2552*8.2518
06/19/2016 20:25:00*8.2538*8.2526*8.2547*8.2522
06/19/2016 20:30:00*8.2526*8.2507*8.2543*8.25
06/19/2016 20:35:00*8.2507*8.2536*8.254*8.2507
06/19/2016 20:40:00*8.2536*8.248*8.2536*8.24503
06/19/2016 20:45:00*8.248*8.2433*8.248*8.2423
06/19/2016 20:50:00*8.2433*8.2421*8.2452*8.2417
06/19/2016 20:55:00*8.2421*8.2331*8.2438*8.2331
06/19/2016 21:00:00*8.2331*8.242*8.2429*8.22994
06/19/2016 21:05:00*8.242*8.24234*8.2455*8.24046
06/19/2016 21:10:00*8.24234*8.24235*8.24296*8.24054
06/19/2016 21:15:00*8.24235*8.24273*8.24398*8.24224
06/19/2016 21:20:00*8.24273*8.2382*8.24273*8.2364
06/19/2016 21:25:00*8.2382*8.2372*8.2393*8.2372
06/19/2016 21:30:00*8.2372*8.2377*8.2384*8.2372
06/19/2016 21:35:00*8.2377*8.24019*8.24134*8.2377
06/19/2016 21:40:00*8.24019*8.2406*8.242*8.2401
06/19/2016 21:45:00*8.2406*8.2402*8.2409*8.2396
06/19/2016 21:50:00*8.2402*8.2409*8.2418*8.2398
06/19/2016 21:55:00*8.2409*8.2413*8.2413*8.2409
06/19/2016 22:00:00*8.2413*8.2412*8.2417*8.2409
06/19/2016 22:05:00*8.2412*8.2393*8.2412*8.2392
06/19/2016 22:10:00*8.2393*8.2387*8.2393*8.2381
06/19/2016 22:15:00*8.2387*8.2386*8.2396*8.2383
06/19/2016 22:20:00*8.2386*8.2368*8.2388*8.2366
06/19/2016 22:25:00*8.2368*8.2385*8.2385*8.2364
06/19/2016 22:30:00*8.2385*8.2384*8.2392*8.2379
06/19/2016 22:35:00*8.2384*8.2391*8.2401*8.2384
06/19/2016 22:40:00*8.2391*8.237*8.2391*8.2364
06/19/2016 22:45:00*8.237*8.2375*8.2382*8.2367
06/19/2016 22:50:00*8.2375*8.2367*8.2375*8.2365
06/19/2016 22:55:00*8.2367*8.2399*8.2399*8.2365
06/19/2016 23:00:00*8.2399*8.2392*8.2406*8.2389
06/19/2016 23:05:00*8.2392*8.237*8.2396*8.237
06/19/2016 23:10:00*8.237*8.2311*8.2384*8.231
06/19/2016 23:15:00*8.2311*8.2334*8.2334*8.23
06/19/2016 23:20:00*8.2334*8.2339*8.2341*8.2328
06/19/2016 23:25:00*8.2339*8.2345*8.2369*8.2338
06/19/2016 23:30:00*8.2345*8.2348*8.23562*8.2337
06/19/2016 23:35:00*8.2348*8.2351*8.23703*8.2345
06/19/2016 23:40:00*8.2351*8.2341*8.2356*8.2339
06/19/2016 23:45:00*8.2341*8.2341*8.2349*8.2333
06/19/2016 23:50:00*8.2341*8.23*8.2341*8.2293
06/19/2016 23:55:00*8.23*8.2285*8.2307*8.2275
06/20/2016 00:00:00*8.2285*8.2314*8.2314*8.2284
06/20/2016 00:05:00*8.2314*8.2317*8.2317*8.2299
06/20/2016 00:10:00*8.2317*8.2312*8.2317*8.2304
06/20/2016 00:15:00*8.2312*8.2313*8.2318*8.2309
06/20/2016 00:20:00*8.2313*8.2313*8.232*8.2312
06/20/2016 00:25:00*8.2313*8.2308*8.2313*8.2303
06/20/2016 00:30:00*8.2308*8.2314*8.2319*8.2306
06/20/2016 00:35:00*8.2314*8.2302*8.2317*8.2302
06/20/2016 00:40:00*8.2302*8.2295*8.231*8.2295
06/20/2016 00:45:00*8.2295*8.2281*8.2298*8.2262
06/20/2016 00:50:00*8.2281*8.2296*8.2296*8.2275
06/20/2016 00:55:00*8.2296*8.229*8.2296*8.2287
06/20/2016 01:00:00*8.229*8.2316*8.2316*8.229
06/20/2016 01:05:00*8.2316*8.2339*8.234*8.2312
06/20/2016 01:10:00*8.2339*8.2335*8.2339*8.2331
06/20/2016 01:15:00*8.2335*8.2342*8.23532*8.2334
06/20/2016 01:20:00*8.2342*8.2346*8.2348*8.2321
06/20/2016 01:25:00*8.2346*8.235*8.2352*8.2338
06/20/2016 01:30:00*8.235*8.2341*8.2354*8.2338
06/20/2016 01:35:00*8.2341*8.2311*8.2344*8.22833
06/20/2016 01:40:00*8.2311*8.2332*8.2332*8.2303
06/20/2016 01:45:00*8.2332*8.2339*8.2347*8.2328
06/20/2016 01:50:00*8.2339*8.2345*8.2358*8.2339
06/20/2016 01:55:00*8.2345*8.2393*8.2394*8.2345
06/20/2016 02:00:00*8.2393*8.24509*8.24509*8.2378
06/20/2016 02:05:00*8.24509*8.24335*8.2471*8.2425
06/20/2016 02:10:00*8.24335*8.24379*8.24674*8.241
06/20/2016 02:15:00*8.24379*8.24646*8.2469*8.24348
06/20/2016 02:20:00*8.24646*8.24457*8.2469*8.24431
06/20/2016 02:25:00*8.24457*8.24299*8.24667*8.23977
06/20/2016 02:30:00*8.24299*8.24635*8.24825*8.24157
06/20/2016 02:35:00*8.24635*8.24619*8.24635*8.24331
06/20/2016 02:40:00*8.24619*8.25089*8.25277*8.2429
06/20/2016 02:45:00*8.25089*8.24463*8.25354*8.24131
06/20/2016 02:50:00*8.24463*8.24873*8.25099*8.24428
06/20/2016 02:55:00*8.24873*8.25226*8.25349*8.24751
06/20/2016 03:00:00*8.25226*8.25218*8.25363*8.24997
06/20/2016 03:05:00*8.25218*8.24819*8.25475*8.24569
06/20/2016 03:10:00*8.24819*8.24211*8.24837*8.24108
06/20/2016 03:15:00*8.24211*8.24165*8.24554*8.23902
06/20/2016 03:20:00*8.24165*8.23897*8.24297*8.23752
06/20/2016 03:25:00*8.23897*8.23627*8.24093*8.23471
06/20/2016 03:30:00*8.23627*8.23643*8.24037*8.23561
06/20/2016 03:35:00*8.23643*8.23056*8.23695*8.22893
06/20/2016 03:40:00*8.23056*8.23087*8.23184*8.22629
06/20/2016 03:45:00*8.23087*8.23109*8.23344*8.22778
06/20/2016 03:50:00*8.23109*8.23386*8.23448*8.2297
06/20/2016 03:55:00*8.23386*8.23737*8.23827*8.23058
06/20/2016 04:00:00*8.23737*8.23661*8.2403*8.23305
06/20/2016 04:05:00*8.23661*8.23014*8.23661*8.22911
06/20/2016 04:10:00*8.23014*8.23414*8.23429*8.22846
06/20/2016 04:15:00*8.23414*8.23932*8.23978*8.2336
06/20/2016 04:20:00*8.23932*8.234*8.24022*8.23341
06/20/2016 04:25:00*8.234*8.22501*8.23547*8.22486
06/20/2016 04:30:00*8.22501*8.23181*8.23249*8.22224
06/20/2016 04:35:00*8.23181*8.23572*8.23823*8.23181
06/20/2016 04:40:00*8.23572*8.2448*8.24842*8.2353
06/20/2016 04:45:00*8.2448*8.24832*8.24897*8.24289
06/20/2016 04:50:00*8.24832*8.2433*8.25243*8.2433
06/20/2016 04:55:00*8.2433*8.24463*8.24546*8.24095
06/20/2016 05:00:00*8.24463*8.2446*8.24775*8.24307
06/20/2016 05:05:00*8.2446*8.2507*8.25317*8.2441
06/20/2016 05:10:00*8.2507*8.25265*8.2541*8.2487
06/20/2016 05:15:00*8.25265*8.24606*8.25318*8.24606
06/20/2016 05:20:00*8.24606*8.25111*8.25126*8.24488
06/20/2016 05:25:00*8.25111*8.24779*8.25111*8.24645
06/20/2016 05:30:00*8.24779*8.2495*8.25317*8.24779
06/20/2016 05:35:00*8.2495*8.25429*8.25607*8.2495
06/20/2016 05:40:00*8.25429*8.2539*8.25729*8.25289
06/20/2016 05:45:00*8.2539*8.25049*8.25452*8.2496
06/20/2016 05:50:00*8.25049*8.25644*8.25693*8.2497
06/20/2016 05:55:00*8.25644*8.25484*8.25872*8.25399
06/20/2016 06:00:00*8.25484*8.25413*8.25604*8.25264
06/20/2016 06:05:00*8.25413*8.25118*8.25683*8.25061
06/20/2016 06:10:00*8.25118*8.25346*8.25411*8.25098
06/20/2016 06:15:00*8.25346*8.25271*8.2576*8.24943
06/20/2016 06:20:00*8.25271*8.2488*8.253*8.24812
06/20/2016 06:25:00*8.2488*8.24366*8.24938*8.24145
06/20/2016 06:30:00*8.24366*8.24287*8.24413*8.24084
06/20/2016 06:35:00*8.24287*8.24181*8.24612*8.24139
06/20/2016 06:40:00*8.24181*8.24881*8.24911*8.24117
06/20/2016 06:45:00*8.24881*8.24797*8.25165*8.24741
06/20/2016 06:50:00*8.24797*8.24492*8.24942*8.24438
06/20/2016 06:55:00*8.24492*8.24306*8.24845*8.24205
06/20/2016 07:00:00*8.24306*8.23808*8.24391*8.2342
06/20/2016 07:05:00*8.23808*8.24233*8.24317*8.23808
06/20/2016 07:10:00*8.24233*8.24272*8.24446*8.24148
06/20/2016 07:15:00*8.24272*8.24822*8.24845*8.24135
06/20/2016 07:20:00*8.24822*8.24417*8.24932*8.24402
06/20/2016 07:25:00*8.24417*8.2404*8.24511*8.23997
06/20/2016 07:30:00*8.2404*8.23751*8.24062*8.23638
06/20/2016 07:35:00*8.23751*8.23956*8.24217*8.23744
06/20/2016 07:40:00*8.23956*8.23764*8.24015*8.23675
06/20/2016 07:45:00*8.23764*8.23434*8.23764*8.23388
06/20/2016 07:50:00*8.23434*8.23659*8.23837*8.2337
06/20/2016 07:55:00*8.23659*8.23866*8.24123*8.23652
06/20/2016 08:00:00*8.23866*8.2385*8.24065*8.23729
06/20/2016 08:05:00*8.2385*8.24222*8.24294*8.23797
06/20/2016 08:10:00*8.24222*8.23894*8.24324*8.23894
06/20/2016 08:15:00*8.23894*8.23543*8.2399*8.23372
06/20/2016 08:20:00*8.23543*8.22983*8.23621*8.22921
06/20/2016 08:25:00*8.22983*8.22058*8.22983*8.21823
06/20/2016 08:30:00*8.22058*8.22576*8.22884*8.22002
06/20/2016 08:35:00*8.22576*8.23008*8.23093*8.22576
06/20/2016 08:40:00*8.23008*8.2341*8.23528*8.22708
06/20/2016 08:45:00*8.2341*8.2303*8.2342*8.22537
06/20/2016 08:50:00*8.2303*8.23631*8.23678*8.2303
06/20/2016 08:55:00*8.23631*8.23688*8.24148*8.23631
06/20/2016 09:00:00*8.23688*8.23155*8.23708*8.23093
06/20/2016 09:05:00*8.23155*8.22467*8.23155*8.22003
06/20/2016 09:10:00*8.22467*8.22282*8.22467*8.2177
06/20/2016 09:15:00*8.22282*8.22774*8.2299*8.22243
06/20/2016 09:20:00*8.22774*8.22956*8.22969*8.22611
06/20/2016 09:25:00*8.22956*8.2311*8.23293*8.22913
06/20/2016 09:30:00*8.2311*8.23328*8.23328*8.2263
06/20/2016 09:35:00*8.23328*8.23424*8.23563*8.23134
06/20/2016 09:40:00*8.23424*8.23782*8.2384*8.23424
06/20/2016 09:45:00*8.23782*8.23272*8.23782*8.23002
06/20/2016 09:50:00*8.23272*8.23419*8.23597*8.22853
06/20/2016 09:55:00*8.23419*8.2348*8.23771*8.23369
06/20/2016 10:00:00*8.2348*8.23459*8.23697*8.23387
06/20/2016 10:05:00*8.23459*8.2342*8.23611*8.2303
06/20/2016 10:10:00*8.2342*8.23416*8.2347*8.23259
06/20/2016 10:15:00*8.23416*8.23457*8.23761*8.23407
06/20/2016 10:20:00*8.23457*8.23517*8.2366*8.23055
06/20/2016 10:25:00*8.23517*8.23195*8.23517*8.2294
06/20/2016 10:30:00*8.23195*8.23538*8.23626*8.2287
06/20/2016 10:35:00*8.23538*8.23527*8.23726*8.23418
06/20/2016 10:40:00*8.23527*8.23211*8.23687*8.23211
06/20/2016 10:45:00*8.23211*8.23663*8.23849*8.23121
06/20/2016 10:50:00*8.23663*8.23388*8.23663*8.23304
06/20/2016 10:55:00*8.23388*8.23816*8.23907*8.23353
06/20/2016 11:00:00*8.23816*8.23994*8.24168*8.23517
06/20/2016 11:05:00*8.23994*8.24588*8.24659*8.23806
06/20/2016 11:10:00*8.24588*8.24643*8.24708*8.2455
06/20/2016 11:15:00*8.24643*8.25156*8.25156*8.24423
06/20/2016 11:20:00*8.25156*8.25892*8.25892*8.25138
06/20/2016 11:25:00*8.25892*8.25777*8.26131*8.25703
06/20/2016 11:30:00*8.25777*8.25072*8.25969*8.2489
06/20/2016 11:35:00*8.25072*8.24864*8.25192*8.247
06/20/2016 11:40:00*8.24864*8.24415*8.25285*8.24409
06/20/2016 11:45:00*8.24415*8.24695*8.24812*8.24393
06/20/2016 11:50:00*8.24695*8.24725*8.24754*8.23987
06/20/2016 11:55:00*8.24725*8.24051*8.24856*8.24051
06/20/2016 12:00:00*8.24051*8.23753*8.24285*8.23561
06/20/2016 12:05:00*8.23753*8.2362*8.23758*8.23388
06/20/2016 12:10:00*8.2362*8.23635*8.23635*8.2342
06/20/2016 12:15:00*8.23635*8.24193*8.24223*8.23596
06/20/2016 12:20:00*8.24193*8.24595*8.24595*8.24068
06/20/2016 12:25:00*8.24595*8.2534*8.2534*8.24566
06/20/2016 12:30:00*8.2534*8.25184*8.2543*8.251
06/20/2016 12:35:00*8.25184*8.2521*8.25232*8.2491
06/20/2016 12:40:00*8.2521*8.24967*8.25318*8.24806
06/20/2016 12:45:00*8.24967*8.24801*8.25021*8.2477
06/20/2016 12:50:00*8.24801*8.2495*8.251*8.24801
06/20/2016 12:55:00*8.2495*8.25012*8.2504*8.24875
06/20/2016 13:00:00*8.25012*8.25133*8.25133*8.2493
06/20/2016 13:05:00*8.25133*8.25042*8.25135*8.25032
06/20/2016 13:10:00*8.25042*8.25171*8.2522*8.25042
06/20/2016 13:15:00*8.25171*8.2574*8.25864*8.25116
06/20/2016 13:20:00*8.2574*8.25732*8.25958*8.25483
06/20/2016 13:25:00*8.25732*8.25675*8.25875*8.25609
06/20/2016 13:30:00*8.25675*8.2561*8.2579*8.2548
06/20/2016 13:35:00*8.2561*8.25169*8.2561*8.2516
06/20/2016 13:40:00*8.25169*8.25183*8.25256*8.2485
06/20/2016 13:45:00*8.25183*8.25415*8.25453*8.24989
06/20/2016 13:50:00*8.25415*8.2541*8.25571*8.2531
06/20/2016 13:55:00*8.2541*8.256*8.25716*8.2531
06/20/2016 14:00:00*8.256*8.2505*8.2566*8.2488
06/20/2016 14:05:00*8.2505*8.25417*8.25537*8.25
06/20/2016 14:10:00*8.25417*8.25677*8.25792*8.2525
06/20/2016 14:15:00*8.25677*8.25035*8.25715*8.24955
06/20/2016 14:20:00*8.25035*8.24762*8.25126*8.24732
06/20/2016 14:25:00*8.24762*8.24634*8.24821*8.24634
06/20/2016 14:30:00*8.24634*8.24772*8.24961*8.24552
06/20/2016 14:35:00*8.24772*8.24524*8.24772*8.24524
06/20/2016 14:40:00*8.24524*8.24531*8.24561*8.2439
06/20/2016 14:45:00*8.24531*8.24331*8.24575*8.24213
06/20/2016 14:50:00*8.24331*8.24138*8.24413*8.24102
06/20/2016 14:55:00*8.24138*8.24738*8.24738*8.24135
06/20/2016 15:00:00*8.24738*8.24712*8.24975*8.2464
06/20/2016 15:05:00*8.24712*8.25039*8.2504*8.24712
06/20/2016 15:10:00*8.25039*8.2497*8.2504*8.249
06/20/2016 15:15:00*8.2497*8.25156*8.25156*8.2493
06/20/2016 15:20:00*8.25156*8.25068*8.25182*8.25018
06/20/2016 15:25:00*8.25068*8.25236*8.25236*8.25007
06/20/2016 15:30:00*8.25236*8.2533*8.2533*8.25174
06/20/2016 15:35:00*8.2533*8.2532*8.254*8.25303
06/20/2016 15:40:00*8.2532*8.2536*8.254*8.253
06/20/2016 15:45:00*8.2536*8.2531*8.255*8.25297
06/20/2016 15:50:00*8.2531*8.25123*8.2532*8.2512
06/20/2016 15:55:00*8.25123*8.2516*8.2522*8.2511
06/20/2016 16:00:00*8.2516*8.25134*8.2521*8.25042
06/20/2016 16:05:00*8.25134*8.25005*8.25204*8.24964
06/20/2016 16:10:00*8.25005*8.2509*8.2509*8.24965
06/20/2016 16:15:00*8.2509*8.25052*8.25171*8.25029
06/20/2016 16:20:00*8.25052*8.24751*8.25244*8.24751
06/20/2016 16:25:00*8.24751*8.24758*8.24853*8.247
06/20/2016 16:30:00*8.24758*8.24813*8.24894*8.24679
06/20/2016 16:35:00*8.24813*8.24796*8.24904*8.24747
06/20/2016 16:40:00*8.24796*8.24803*8.24815*8.24769
06/20/2016 16:45:00*8.24803*8.24241*8.24803*8.24241
06/20/2016 16:50:00*8.24241*8.24207*8.24527*8.23479
06/20/2016 16:55:00*8.24207*8.23922*8.24281*8.23872
06/20/2016 17:00:00*8.23922*8.23848*8.24188*8.23756
