06/19/2016 15:00:00*8.30978*8.30978*8.30978*8.30978
06/19/2016 15:05:00*8.30978*8.30978*8.30978*8.30978
06/19/2016 15:10:00*8.30978*8.30098*8.30978*8.29929
06/19/2016 15:15:00*8.30098*8.29929*8.30171*8.29782
06/19/2016 15:20:00*8.29929*8.28756*8.30149*8.28756
06/19/2016 15:25:00*8.28756*8.29191*8.29419*8.28756
06/19/2016 15:30:00*8.29191*8.29649*8.29796*8.28956
06/19/2016 15:35:00*8.29649*8.26802*8.29649*8.26802
06/19/2016 15:40:00*8.26802*8.25438*8.26802*8.25402
06/19/2016 15:45:00*8.25438*8.2571*8.25788*8.2538
06/19/2016 15:50:00*8.2571*8.26849*8.27134*8.2567
06/19/2016 15:55:00*8.26849*8.26533*8.27104*8.26533
06/19/2016 16:00:00*8.26533*8.2583*8.2707*8.2575
06/19/2016 16:05:00*8.2583*8.2535*8.2583*8.2528
06/19/2016 16:10:00*8.2535*8.2532*8.2535*8.25047
06/19/2016 16:15:00*8.2532*8.2507*8.2555*8.2507
06/19/2016 16:20:00*8.2507*8.25*8.2507*8.2497
06/19/2016 16:25:00*8.25*8.24562*8.25*8.24526
06/19/2016 16:30:00*8.24562*8.24555*8.2457*8.24548
06/19/2016 16:35:00*8.24555*8.24511*8.2473*8.24511
06/19/2016 16:40:00*8.24511*8.24477*8.24725*8.24477
06/19/2016 16:45:00*8.24477*8.2379*8.24477*8.2379
06/19/2016 16:50:00*8.2379*8.2374*8.238*8.233
06/19/2016 16:55:00*8.2374*8.2441*8.2441*8.2374
06/19/2016 17:00:00*8.2441*8.24036*8.2445*8.2396
