06/16/2016 17:05:00*8.3378*8.3389*8.3422*8.3363
06/16/2016 17:10:00*8.3389*8.3385*8.3393*8.3385
06/16/2016 17:15:00*8.3385*8.3377*8.3385*8.33531
06/16/2016 17:20:00*8.3377*8.3386*8.3404*8.33623
06/16/2016 17:25:00*8.3386*8.3393*8.3393*8.3384
06/16/2016 17:30:00*8.3393*8.3405*8.3405*8.33852
06/16/2016 17:35:00*8.3405*8.3392*8.3407*8.3392
06/16/2016 17:40:00*8.3392*8.3375*8.3392*8.3367
06/16/2016 17:45:00*8.3375*8.3393*8.3393*8.3375
06/16/2016 17:50:00*8.3393*8.3395*8.33963*8.33891
06/16/2016 17:55:00*8.3395*8.3381*8.3395*8.33699
06/16/2016 18:00:00*8.3381*8.3364*8.3381*8.3364
06/16/2016 18:05:00*8.3364*8.33783*8.3394*8.3361
06/16/2016 18:10:00*8.33783*8.3385*8.3393*8.33783
06/16/2016 18:15:00*8.3385*8.33795*8.3395*8.33747
06/16/2016 18:20:00*8.33795*8.3396*8.3396*8.3378
06/16/2016 18:25:00*8.3396*8.3391*8.3397*8.3384
06/16/2016 18:30:00*8.3391*8.3386*8.3406*8.3386
06/16/2016 18:35:00*8.3386*8.3384*8.3389*8.3359
06/16/2016 18:40:00*8.3384*8.3358*8.3384*8.3358
06/16/2016 18:45:00*8.3358*8.3377*8.3378*8.3357
06/16/2016 18:50:00*8.3377*8.3379*8.3379*8.3369
06/16/2016 18:55:00*8.3379*8.3389*8.3393*8.3379
06/16/2016 19:00:00*8.3389*8.3402*8.34026*8.3385
06/16/2016 19:05:00*8.3402*8.3389*8.3407*8.3387
06/16/2016 19:10:00*8.3389*8.3384*8.3389*8.3366
06/16/2016 19:15:00*8.3384*8.3375*8.3384*8.3365
06/16/2016 19:20:00*8.3375*8.3382*8.3384*8.337
06/16/2016 19:25:00*8.3382*8.33645*8.3382*8.33645
06/16/2016 19:30:00*8.33645*8.33694*8.33781*8.3364
06/16/2016 19:35:00*8.33694*8.33752*8.33798*8.33691
06/16/2016 19:40:00*8.33752*8.33731*8.33802*8.33731
06/16/2016 19:45:00*8.33731*8.3349*8.3375*8.3343
06/16/2016 19:50:00*8.3349*8.3323*8.33572*8.3323
06/16/2016 19:55:00*8.3323*8.3314*8.33422*8.3312
06/16/2016 20:00:00*8.3314*8.30815*8.3314*8.30815
06/16/2016 20:05:00*8.30815*8.3206*8.3206*8.3081
06/16/2016 20:10:00*8.3206*8.3133*8.3214*8.3131
06/16/2016 20:15:00*8.3133*8.3185*8.3196*8.3117
06/16/2016 20:20:00*8.3185*8.3194*8.3194*8.3155
06/16/2016 20:25:00*8.3194*8.3186*8.3196*8.31714
06/16/2016 20:30:00*8.3186*8.31741*8.3193*8.3172
06/16/2016 20:35:00*8.31741*8.3185*8.3185*8.31601
06/16/2016 20:40:00*8.3185*8.3203*8.321*8.3184
06/16/2016 20:45:00*8.3203*8.3202*8.3207*8.3177
06/16/2016 20:50:00*8.3202*8.3194*8.3211*8.319
06/16/2016 20:55:00*8.3194*8.3148*8.3194*8.3148
06/16/2016 21:00:00*8.3148*8.3089*8.3148*8.3082
06/16/2016 21:05:00*8.3089*8.30651*8.3094*8.30619
06/16/2016 21:10:00*8.30651*8.3102*8.3108*8.30651
06/16/2016 21:15:00*8.3102*8.3085*8.3115*8.3072
06/16/2016 21:20:00*8.3085*8.3065*8.3085*8.3055
06/16/2016 21:25:00*8.3065*8.308*8.3086*8.3061
06/16/2016 21:30:00*8.308*8.3147*8.3157*8.3068
06/16/2016 21:35:00*8.3147*8.3152*8.31769*8.3147
06/16/2016 21:40:00*8.3152*8.3149*8.3168*8.3143
06/16/2016 21:45:00*8.3149*8.3158*8.3167*8.3148
06/16/2016 21:50:00*8.3158*8.3174*8.3174*8.3152
06/16/2016 21:55:00*8.3174*8.316*8.3178*8.3152
06/16/2016 22:00:00*8.316*8.3164*8.3166*8.3146
06/16/2016 22:05:00*8.3164*8.3158*8.317*8.3157
06/16/2016 22:10:00*8.3158*8.3142*8.3158*8.3136
06/16/2016 22:15:00*8.3142*8.3123*8.3142*8.3112
06/16/2016 22:20:00*8.3123*8.3109*8.3126*8.3109
06/16/2016 22:25:00*8.3109*8.3116*8.3124*8.3108
06/16/2016 22:30:00*8.3116*8.3105*8.312*8.3105
06/16/2016 22:35:00*8.3105*8.3129*8.3133*8.3105
06/16/2016 22:40:00*8.3129*8.3131*8.314*8.3124
06/16/2016 22:45:00*8.3131*8.3135*8.3135*8.3129
06/16/2016 22:50:00*8.3135*8.3113*8.3138*8.3113
06/16/2016 22:55:00*8.3113*8.3119*8.3119*8.3109
06/16/2016 23:00:00*8.3119*8.3116*8.3128*8.3116
06/16/2016 23:05:00*8.3116*8.314*8.3141*8.3114
06/16/2016 23:10:00*8.314*8.3127*8.3144*8.3127
06/16/2016 23:15:00*8.3127*8.3143*8.3154*8.3127
06/16/2016 23:20:00*8.3143*8.3149*8.3159*8.3133
06/16/2016 23:25:00*8.3149*8.3153*8.3154*8.3138
06/16/2016 23:30:00*8.3153*8.3135*8.3153*8.3131
06/16/2016 23:35:00*8.3135*8.3118*8.3136*8.3117
06/16/2016 23:40:00*8.3118*8.3116*8.3118*8.3099
06/16/2016 23:45:00*8.3116*8.3137*8.3139*8.3112
06/16/2016 23:50:00*8.3137*8.3144*8.3144*8.3133
06/16/2016 23:55:00*8.3144*8.3152*8.3155*8.3129
06/17/2016 00:00:00*8.3152*8.3168*8.3176*8.3152
06/17/2016 00:05:00*8.3168*8.3176*8.3176*8.3153
06/17/2016 00:10:00*8.3176*8.3187*8.3192*8.3171
06/17/2016 00:15:00*8.3187*8.3196*8.3203*8.3172
06/17/2016 00:20:00*8.3196*8.3178*8.3196*8.3176
06/17/2016 00:25:00*8.3178*8.3176*8.3187*8.3173
06/17/2016 00:30:00*8.3176*8.32057*8.3212*8.3176
06/17/2016 00:35:00*8.32057*8.3177*8.3211*8.3175
06/17/2016 00:40:00*8.3177*8.3172*8.3182*8.3167
06/17/2016 00:45:00*8.3172*8.3171*8.3177*8.3163
06/17/2016 00:50:00*8.3171*8.31799*8.318*8.31652
06/17/2016 00:55:00*8.31799*8.3205*8.3206*8.31799
06/17/2016 01:00:00*8.3205*8.3225*8.3225*8.32013
06/17/2016 01:05:00*8.3225*8.3225*8.32311*8.3201
06/17/2016 01:10:00*8.3225*8.3233*8.32394*8.3211
06/17/2016 01:15:00*8.3233*8.3224*8.32341*8.3219
06/17/2016 01:20:00*8.3224*8.3209*8.3224*8.31996
06/17/2016 01:25:00*8.3209*8.32385*8.32385*8.3209
06/17/2016 01:30:00*8.32385*8.32192*8.32475*8.3217
06/17/2016 01:35:00*8.32192*8.32199*8.3229*8.32046
06/17/2016 01:40:00*8.32199*8.32631*8.32631*8.32199
06/17/2016 01:45:00*8.32631*8.32538*8.32671*8.32524
06/17/2016 01:50:00*8.32538*8.32702*8.32727*8.32508
06/17/2016 01:55:00*8.32702*8.32911*8.3301*8.32599
06/17/2016 02:00:00*8.32911*8.32761*8.32952*8.3257
06/17/2016 02:05:00*8.32761*8.32464*8.33326*8.3243
06/17/2016 02:10:00*8.32464*8.32927*8.33022*8.32392
06/17/2016 02:15:00*8.32927*8.33062*8.33062*8.32574
06/17/2016 02:20:00*8.33062*8.33233*8.33598*8.32803
06/17/2016 02:25:00*8.33233*8.33301*8.33478*8.33127
06/17/2016 02:30:00*8.33301*8.33428*8.33433*8.33166
06/17/2016 02:35:00*8.33428*8.33859*8.34125*8.33428
06/17/2016 02:40:00*8.33859*8.3425*8.34638*8.33859
06/17/2016 02:45:00*8.3425*8.34508*8.34945*8.34119
06/17/2016 02:50:00*8.34508*8.34499*8.35193*8.34386
06/17/2016 02:55:00*8.34499*8.34141*8.34499*8.34
06/17/2016 03:00:00*8.34141*8.34601*8.34612*8.34104
06/17/2016 03:05:00*8.34601*8.34355*8.3479*8.34341
06/17/2016 03:10:00*8.34355*8.347*8.34714*8.34303
06/17/2016 03:15:00*8.347*8.3424*8.34767*8.3424
06/17/2016 03:20:00*8.3424*8.34091*8.3434*8.33934
06/17/2016 03:25:00*8.34091*8.33679*8.34521*8.33676
06/17/2016 03:30:00*8.33679*8.32869*8.3389*8.3286
06/17/2016 03:35:00*8.32869*8.32006*8.32915*8.32
06/17/2016 03:40:00*8.32006*8.32942*8.33029*8.32006
06/17/2016 03:45:00*8.32942*8.32842*8.33209*8.32652
06/17/2016 03:50:00*8.32842*8.33365*8.33618*8.32672
06/17/2016 03:55:00*8.33365*8.33127*8.33459*8.32633
06/17/2016 04:00:00*8.33127*8.33246*8.33672*8.32955
06/17/2016 04:05:00*8.33246*8.334*8.33674*8.33077
06/17/2016 04:10:00*8.334*8.34154*8.34154*8.33206
06/17/2016 04:15:00*8.34154*8.34341*8.35039*8.34092
06/17/2016 04:20:00*8.34341*8.3472*8.34981*8.34203
06/17/2016 04:25:00*8.3472*8.35308*8.35328*8.346
06/17/2016 04:30:00*8.35308*8.3409*8.3536*8.3409
06/17/2016 04:35:00*8.3409*8.34233*8.34304*8.3384
06/17/2016 04:40:00*8.34233*8.34046*8.34356*8.34044
06/17/2016 04:45:00*8.34046*8.33974*8.34158*8.33822
06/17/2016 04:50:00*8.33974*8.34209*8.34293*8.33954
06/17/2016 04:55:00*8.34209*8.33929*8.34209*8.33828
06/17/2016 05:00:00*8.33929*8.33413*8.34041*8.3292
06/17/2016 05:05:00*8.33413*8.33708*8.33846*8.333
06/17/2016 05:10:00*8.33708*8.33758*8.33832*8.33503
06/17/2016 05:15:00*8.33758*8.34356*8.3436*8.33581
06/17/2016 05:20:00*8.34356*8.33954*8.34383*8.33935
06/17/2016 05:25:00*8.33954*8.33793*8.34058*8.33684
06/17/2016 05:30:00*8.33793*8.3393*8.33932*8.3359
06/17/2016 05:35:00*8.3393*8.34099*8.34308*8.33875
06/17/2016 05:40:00*8.34099*8.34169*8.34232*8.33845
06/17/2016 05:45:00*8.34169*8.33596*8.34169*8.33558
06/17/2016 05:50:00*8.33596*8.33482*8.33632*8.33251
06/17/2016 05:55:00*8.33482*8.33926*8.34091*8.33482
06/17/2016 06:00:00*8.33926*8.33728*8.3395*8.33431
06/17/2016 06:05:00*8.33728*8.34043*8.34124*8.33703
06/17/2016 06:10:00*8.34043*8.33901*8.34106*8.3382
06/17/2016 06:15:00*8.33901*8.33511*8.34037*8.3347
06/17/2016 06:20:00*8.33511*8.33252*8.33525*8.33133
06/17/2016 06:25:00*8.33252*8.32987*8.33317*8.32839
06/17/2016 06:30:00*8.32987*8.32926*8.33059*8.32854
06/17/2016 06:35:00*8.32926*8.32843*8.33093*8.32781
06/17/2016 06:40:00*8.32843*8.32908*8.33007*8.3257
06/17/2016 06:45:00*8.32908*8.32978*8.33148*8.32863
06/17/2016 06:50:00*8.32978*8.32789*8.32999*8.32752
06/17/2016 06:55:00*8.32789*8.33331*8.33362*8.32767
06/17/2016 07:00:00*8.33331*8.32883*8.33398*8.32854
06/17/2016 07:05:00*8.32883*8.33169*8.33531*8.32883
06/17/2016 07:10:00*8.33169*8.33085*8.33261*8.32887
06/17/2016 07:15:00*8.33085*8.33314*8.33461*8.33008
06/17/2016 07:20:00*8.33314*8.33487*8.33747*8.3328
06/17/2016 07:25:00*8.33487*8.33594*8.33721*8.3342
06/17/2016 07:30:00*8.33594*8.33441*8.33821*8.33427
06/17/2016 07:35:00*8.33441*8.33456*8.33662*8.33289
06/17/2016 07:40:00*8.33456*8.33034*8.33456*8.3297
06/17/2016 07:45:00*8.33034*8.32997*8.33085*8.3281
06/17/2016 07:50:00*8.32997*8.3291*8.33211*8.32862
06/17/2016 07:55:00*8.3291*8.3331*8.33348*8.32725
06/17/2016 08:00:00*8.3331*8.33676*8.33681*8.33293
06/17/2016 08:05:00*8.33676*8.33672*8.33748*8.3347
06/17/2016 08:10:00*8.33672*8.33509*8.3371*8.3328
06/17/2016 08:15:00*8.33509*8.33543*8.33652*8.33426
06/17/2016 08:20:00*8.33543*8.33065*8.33543*8.32848
06/17/2016 08:25:00*8.33065*8.33158*8.3321*8.32817
06/17/2016 08:30:00*8.33158*8.3312*8.33389*8.32993
06/17/2016 08:35:00*8.3312*8.33787*8.33864*8.3307
06/17/2016 08:40:00*8.33787*8.33322*8.33862*8.33274
06/17/2016 08:45:00*8.33322*8.33171*8.33326*8.33108
06/17/2016 08:50:00*8.33171*8.33199*8.3325*8.32886
06/17/2016 08:55:00*8.33199*8.32971*8.3324*8.32635
06/17/2016 09:00:00*8.32971*8.32616*8.33243*8.32596
06/17/2016 09:05:00*8.32616*8.32788*8.33045*8.32524
06/17/2016 09:10:00*8.32788*8.31763*8.32788*8.31763
06/17/2016 09:15:00*8.31763*8.31429*8.31775*8.31418
06/17/2016 09:20:00*8.31429*8.3211*8.3211*8.31424
06/17/2016 09:25:00*8.3211*8.3284*8.32912*8.31983
06/17/2016 09:30:00*8.3284*8.32293*8.32942*8.32207
06/17/2016 09:35:00*8.32293*8.32375*8.32483*8.32211
06/17/2016 09:40:00*8.32375*8.32396*8.3288*8.32137
06/17/2016 09:45:00*8.32396*8.32191*8.32525*8.3186
06/17/2016 09:50:00*8.32191*8.31822*8.32191*8.31542
06/17/2016 09:55:00*8.31822*8.31396*8.31994*8.3135
06/17/2016 10:00:00*8.31396*8.3202*8.32492*8.31371
06/17/2016 10:05:00*8.3202*8.31455*8.32043*8.3135
06/17/2016 10:10:00*8.31455*8.31033*8.31536*8.30947
06/17/2016 10:15:00*8.31033*8.30931*8.31145*8.30738
06/17/2016 10:20:00*8.30931*8.30788*8.30953*8.29907
06/17/2016 10:25:00*8.30788*8.30429*8.3114*8.30093
06/17/2016 10:30:00*8.30429*8.3044*8.31123*8.30393
06/17/2016 10:35:00*8.3044*8.31205*8.31491*8.30433
06/17/2016 10:40:00*8.31205*8.31048*8.31308*8.30953
06/17/2016 10:45:00*8.31048*8.31224*8.31743*8.31041
06/17/2016 10:50:00*8.31224*8.32129*8.32216*8.3112
06/17/2016 10:55:00*8.32129*8.32232*8.32289*8.31707
06/17/2016 11:00:00*8.32232*8.3397*8.3419*8.32166
06/17/2016 11:05:00*8.3397*8.34088*8.34696*8.33592
06/17/2016 11:10:00*8.34088*8.34073*8.34368*8.33946
06/17/2016 11:15:00*8.34073*8.33803*8.34087*8.33754
06/17/2016 11:20:00*8.33803*8.33692*8.34078*8.33692
06/17/2016 11:25:00*8.33692*8.33896*8.34161*8.3364
06/17/2016 11:30:00*8.33896*8.34714*8.34743*8.33896
06/17/2016 11:35:00*8.34714*8.34445*8.34772*8.34438
06/17/2016 11:40:00*8.34445*8.34546*8.34552*8.33869
06/17/2016 11:45:00*8.34546*8.3417*8.34608*8.34107
06/17/2016 11:50:00*8.3417*8.34365*8.34398*8.34095
06/17/2016 11:55:00*8.34365*8.3411*8.34419*8.3393
06/17/2016 12:00:00*8.3411*8.34135*8.34268*8.33955
06/17/2016 12:05:00*8.34135*8.33993*8.34233*8.3388
06/17/2016 12:10:00*8.33993*8.33955*8.34054*8.33744
06/17/2016 12:15:00*8.33955*8.33857*8.33966*8.3371
06/17/2016 12:20:00*8.33857*8.32822*8.33857*8.32609
06/17/2016 12:25:00*8.32822*8.33309*8.33328*8.3266
06/17/2016 12:30:00*8.33309*8.33297*8.33348*8.3316
06/17/2016 12:35:00*8.33297*8.33475*8.33512*8.33143
06/17/2016 12:40:00*8.33475*8.33542*8.33607*8.33444
06/17/2016 12:45:00*8.33542*8.33336*8.33542*8.33279
06/17/2016 12:50:00*8.33336*8.3347*8.33514*8.33183
06/17/2016 12:55:00*8.3347*8.33459*8.3363*8.3342
06/17/2016 13:00:00*8.33459*8.33386*8.33602*8.3333
06/17/2016 13:05:00*8.33386*8.32555*8.334*8.32439
06/17/2016 13:10:00*8.32555*8.32865*8.32963*8.32555
06/17/2016 13:15:00*8.32865*8.32633*8.32906*8.32582
06/17/2016 13:20:00*8.32633*8.31939*8.32676*8.3188
06/17/2016 13:25:00*8.31939*8.31826*8.32029*8.31805
06/17/2016 13:30:00*8.31826*8.31595*8.31863*8.31342
06/17/2016 13:35:00*8.31595*8.31617*8.31654*8.31455
06/17/2016 13:40:00*8.31617*8.3148*8.31776*8.3148
06/17/2016 13:45:00*8.3148*8.31568*8.31568*8.31296
06/17/2016 13:50:00*8.31568*8.3182*8.31859*8.31568
06/17/2016 13:55:00*8.3182*8.31795*8.31927*8.31658
06/17/2016 14:00:00*8.31795*8.31807*8.31898*8.31758
06/17/2016 14:05:00*8.31807*8.31837*8.31841*8.31735
06/17/2016 14:10:00*8.31837*8.31757*8.32238*8.31757
06/17/2016 14:15:00*8.31757*8.3138*8.31757*8.31332
06/17/2016 14:20:00*8.3138*8.31206*8.3138*8.3113
06/17/2016 14:25:00*8.31206*8.3123*8.31341*8.31183
06/17/2016 14:30:00*8.3123*8.31254*8.31307*8.3117
06/17/2016 14:35:00*8.31254*8.31302*8.31407*8.31249
06/17/2016 14:40:00*8.31302*8.3122*8.31302*8.31
06/17/2016 14:45:00*8.3122*8.3146*8.31572*8.31179
06/17/2016 14:50:00*8.3146*8.3162*8.31625*8.31425
06/17/2016 14:55:00*8.3162*8.3207*8.3207*8.3158
06/17/2016 15:00:00*8.3207*8.325*8.32726*8.31973
06/17/2016 15:05:00*8.325*8.32165*8.32534*8.3213
06/17/2016 15:10:00*8.32165*8.32542*8.32617*8.32159
06/17/2016 15:15:00*8.32542*8.3263*8.32663*8.32532
06/17/2016 15:20:00*8.3263*8.32878*8.33009*8.3256
06/17/2016 15:25:00*8.32878*8.32643*8.32878*8.32609
06/17/2016 15:30:00*8.32643*8.32867*8.32926*8.32643
06/17/2016 15:35:00*8.32867*8.3268*8.32867*8.3258
06/17/2016 15:40:00*8.3268*8.3264*8.3277*8.3261
06/17/2016 15:45:00*8.3264*8.3229*8.3264*8.3226
06/17/2016 15:50:00*8.3229*8.3239*8.3241*8.32191
06/17/2016 15:55:00*8.3239*8.323*8.3242*8.3223
06/17/2016 16:00:00*8.323*8.32219*8.324*8.32156
06/17/2016 16:05:00*8.32219*8.32335*8.32378*8.3212
06/17/2016 16:10:00*8.32335*8.32369*8.32426*8.32266
06/17/2016 16:15:00*8.32369*8.32509*8.32552*8.32275
06/17/2016 16:20:00*8.32509*8.3247*8.32621*8.32409
06/17/2016 16:25:00*8.3247*8.32429*8.32532*8.32401
06/17/2016 16:30:00*8.32429*8.32437*8.32437*8.32373
06/17/2016 16:35:00*8.32437*8.3235*8.32469*8.3235
06/17/2016 16:40:00*8.3235*8.3228*8.32641*8.32268
06/17/2016 16:45:00*8.3228*8.3279*8.328*8.3221
06/17/2016 16:50:00*8.3279*8.3259*8.3279*8.3255
06/17/2016 16:55:00*8.3259*8.3275*8.3275*8.3224
