06/15/2016 17:05:00*8.308*8.308*8.30894*8.3074
06/15/2016 17:10:00*8.308*8.30703*8.30853*8.30498
06/15/2016 17:15:00*8.30703*8.306*8.30703*8.3048
06/15/2016 17:20:00*8.306*8.3052*8.3074*8.3047
06/15/2016 17:25:00*8.3052*8.3032*8.3061*8.3032
06/15/2016 17:30:00*8.3032*8.30466*8.30556*8.29995
06/15/2016 17:35:00*8.30466*8.30296*8.30613*8.3006
06/15/2016 17:40:00*8.30296*8.30614*8.30628*8.30296
06/15/2016 17:45:00*8.30614*8.30283*8.30614*8.30191
06/15/2016 17:50:00*8.30283*8.30664*8.30692*8.30281
06/15/2016 17:55:00*8.30664*8.3086*8.3099*8.30373
06/15/2016 18:00:00*8.3086*8.30617*8.30879*8.30538
06/15/2016 18:05:00*8.30617*8.3071*8.30809*8.30403
06/15/2016 18:10:00*8.3071*8.3071*8.3077*8.307
06/15/2016 18:15:00*8.3071*8.3067*8.3072*8.3066
06/15/2016 18:20:00*8.3067*8.3055*8.3067*8.3055
06/15/2016 18:25:00*8.3055*8.3049*8.3066*8.3049
06/15/2016 18:30:00*8.3049*8.3045*8.305*8.3044
06/15/2016 18:35:00*8.3045*8.3052*8.3052*8.3043
06/15/2016 18:40:00*8.3052*8.3053*8.3061*8.3052
06/15/2016 18:45:00*8.3053*8.3056*8.3059*8.3044
06/15/2016 18:50:00*8.3056*8.3043*8.30632*8.3037
06/15/2016 18:55:00*8.3043*8.3064*8.3065*8.304
06/15/2016 19:00:00*8.3064*8.3059*8.3064*8.3058
06/15/2016 19:05:00*8.3059*8.3061*8.3064*8.3059
06/15/2016 19:10:00*8.3061*8.3064*8.30737*8.3059
06/15/2016 19:15:00*8.3064*8.30604*8.3064*8.3048
06/15/2016 19:20:00*8.30604*8.30466*8.3062*8.30461
06/15/2016 19:25:00*8.30466*8.3045*8.3049*8.3044
06/15/2016 19:30:00*8.3045*8.30451*8.3048*8.30416
06/15/2016 19:35:00*8.30451*8.30431*8.30505*8.30431
06/15/2016 19:40:00*8.30431*8.30482*8.3049*8.30371
06/15/2016 19:45:00*8.30482*8.3039*8.3057*8.3039
06/15/2016 19:50:00*8.3039*8.3066*8.3069*8.3039
06/15/2016 19:55:00*8.3066*8.305*8.3069*8.305
06/15/2016 20:00:00*8.305*8.3053*8.3055*8.3047
06/15/2016 20:05:00*8.3053*8.3023*8.3054*8.3021
06/15/2016 20:10:00*8.3023*8.3024*8.3027*8.3017
06/15/2016 20:15:00*8.3024*8.3003*8.3024*8.3003
06/15/2016 20:20:00*8.3003*8.2992*8.3008*8.2983
06/15/2016 20:25:00*8.2992*8.2997*8.3002*8.299
06/15/2016 20:30:00*8.2997*8.2986*8.2998*8.29818
06/15/2016 20:35:00*8.2986*8.2979*8.2997*8.2979
06/15/2016 20:40:00*8.2979*8.29688*8.2982*8.29621
06/15/2016 20:45:00*8.29688*8.29521*8.29725*8.29398
06/15/2016 20:50:00*8.29521*8.29658*8.29687*8.29496
06/15/2016 20:55:00*8.29658*8.29671*8.29671*8.29474
06/15/2016 21:00:00*8.29671*8.2991*8.2995*8.2964
06/15/2016 21:05:00*8.2991*8.2969*8.2991*8.2956
06/15/2016 21:10:00*8.2969*8.2975*8.2976*8.2963
06/15/2016 21:15:00*8.2975*8.2968*8.2977*8.2963
06/15/2016 21:20:00*8.2968*8.2966*8.2968*8.2961
06/15/2016 21:25:00*8.2966*8.29845*8.29845*8.29631
06/15/2016 21:30:00*8.29845*8.2986*8.30029*8.2979
06/15/2016 21:35:00*8.2986*8.29828*8.30096*8.298
06/15/2016 21:40:00*8.29828*8.29931*8.3001*8.29828
06/15/2016 21:45:00*8.29931*8.3014*8.3014*8.29931
06/15/2016 21:50:00*8.3014*8.305*8.305*8.30109
06/15/2016 21:55:00*8.305*8.3047*8.30604*8.30382
06/15/2016 22:00:00*8.3047*8.30571*8.3063*8.3044
06/15/2016 22:05:00*8.30571*8.3059*8.30678*8.3043
06/15/2016 22:10:00*8.3059*8.30413*8.30605*8.30381
06/15/2016 22:15:00*8.30413*8.3043*8.30501*8.304
06/15/2016 22:20:00*8.3043*8.3034*8.3043*8.30286
06/15/2016 22:25:00*8.3034*8.3025*8.3035*8.30208
06/15/2016 22:30:00*8.3025*8.304*8.3044*8.3024
06/15/2016 22:35:00*8.304*8.3021*8.30814*8.2985
06/15/2016 22:40:00*8.3021*8.30092*8.30369*8.30092
06/15/2016 22:45:00*8.30092*8.29867*8.301*8.29846
06/15/2016 22:50:00*8.29867*8.30279*8.3037*8.28764
06/15/2016 22:55:00*8.30279*8.3011*8.3067*8.2996
06/15/2016 23:00:00*8.3011*8.304*8.30413*8.3011
06/15/2016 23:05:00*8.304*8.3019*8.304*8.3019
06/15/2016 23:10:00*8.3019*8.3009*8.3022*8.3003
06/15/2016 23:15:00*8.3009*8.3031*8.3037*8.3005
06/15/2016 23:20:00*8.3031*8.3029*8.3038*8.3019
06/15/2016 23:25:00*8.3029*8.3018*8.3037*8.3015
06/15/2016 23:30:00*8.3018*8.3013*8.3026*8.3006
06/15/2016 23:35:00*8.3013*8.3042*8.3046*8.3003
06/15/2016 23:40:00*8.3042*8.3058*8.3062*8.304
06/15/2016 23:45:00*8.3058*8.3076*8.3081*8.3058
06/15/2016 23:50:00*8.3076*8.3068*8.3082*8.3068
06/15/2016 23:55:00*8.3068*8.3061*8.3068*8.3049
06/16/2016 00:00:00*8.3061*8.3056*8.3061*8.3023
06/16/2016 00:05:00*8.3056*8.3051*8.3066*8.3051
06/16/2016 00:10:00*8.3051*8.3056*8.3066*8.3048
06/16/2016 00:15:00*8.3056*8.3056*8.3059*8.3042
06/16/2016 00:20:00*8.3056*8.3057*8.3059*8.3049
06/16/2016 00:25:00*8.3057*8.3045*8.3066*8.3045
06/16/2016 00:30:00*8.3045*8.3037*8.3047*8.3036
06/16/2016 00:35:00*8.3037*8.3012*8.3037*8.2991
06/16/2016 00:40:00*8.3012*8.3017*8.3029*8.3012
06/16/2016 00:45:00*8.3017*8.3011*8.3021*8.3007
06/16/2016 00:50:00*8.3011*8.2999*8.3014*8.2993
06/16/2016 00:55:00*8.2999*8.2987*8.2999*8.2973
06/16/2016 01:00:00*8.2987*8.2977*8.299*8.2975
06/16/2016 01:05:00*8.2977*8.2973*8.2998*8.2969
06/16/2016 01:10:00*8.2973*8.2952*8.3013*8.2952
06/16/2016 01:15:00*8.2952*8.2972*8.2986*8.2949
06/16/2016 01:20:00*8.2972*8.29985*8.30036*8.2971
06/16/2016 01:25:00*8.29985*8.29765*8.3012*8.2976
06/16/2016 01:30:00*8.29765*8.2975*8.30081*8.2974
06/16/2016 01:35:00*8.2975*8.2982*8.29956*8.2973
06/16/2016 01:40:00*8.2982*8.2996*8.30058*8.298
06/16/2016 01:45:00*8.2996*8.29368*8.2996*8.29368
06/16/2016 01:50:00*8.29368*8.29886*8.2993*8.29368
06/16/2016 01:55:00*8.29886*8.29945*8.30011*8.29768
06/16/2016 02:00:00*8.29945*8.2996*8.3037*8.29945
06/16/2016 02:05:00*8.2996*8.29653*8.30112*8.29607
06/16/2016 02:10:00*8.29653*8.29355*8.29814*8.2917
06/16/2016 02:15:00*8.29355*8.2976*8.29776*8.29183
06/16/2016 02:20:00*8.2976*8.29631*8.2976*8.29291
06/16/2016 02:25:00*8.29631*8.2987*8.29936*8.29366
06/16/2016 02:30:00*8.2987*8.3004*8.3014*8.29702
06/16/2016 02:35:00*8.3004*8.29624*8.30062*8.29568
06/16/2016 02:40:00*8.29624*8.29652*8.29784*8.29188
06/16/2016 02:45:00*8.29652*8.29476*8.29776*8.29326
06/16/2016 02:50:00*8.29476*8.29721*8.29772*8.29327
06/16/2016 02:55:00*8.29721*8.29837*8.29865*8.29249
06/16/2016 03:00:00*8.29837*8.30196*8.30303*8.29688
06/16/2016 03:05:00*8.30196*8.30579*8.30724*8.29933
06/16/2016 03:10:00*8.30579*8.30822*8.30844*8.30321
06/16/2016 03:15:00*8.30822*8.31552*8.31552*8.3067
06/16/2016 03:20:00*8.31552*8.32822*8.32915*8.31481
06/16/2016 03:25:00*8.32822*8.32372*8.32995*8.3235
06/16/2016 03:30:00*8.32372*8.32726*8.32939*8.32372
06/16/2016 03:35:00*8.32726*8.33027*8.33292*8.3266
06/16/2016 03:40:00*8.33027*8.32616*8.33153*8.3172
06/16/2016 03:45:00*8.32616*8.31847*8.32637*8.31834
06/16/2016 03:50:00*8.31847*8.32276*8.32397*8.31676
06/16/2016 03:55:00*8.32276*8.3259*8.3279*8.32153
06/16/2016 04:00:00*8.3259*8.33421*8.33512*8.3215
06/16/2016 04:05:00*8.33421*8.33879*8.34196*8.33421
06/16/2016 04:10:00*8.33879*8.33542*8.34038*8.33194
06/16/2016 04:15:00*8.33542*8.3339*8.33693*8.3329
06/16/2016 04:20:00*8.3339*8.3342*8.3356*8.33143
06/16/2016 04:25:00*8.3342*8.33576*8.33657*8.33128
06/16/2016 04:30:00*8.33576*8.3298*8.33576*8.32672
06/16/2016 04:35:00*8.3298*8.33217*8.33332*8.3267
06/16/2016 04:40:00*8.33217*8.33011*8.33235*8.32876
06/16/2016 04:45:00*8.33011*8.32672*8.33048*8.32604
06/16/2016 04:50:00*8.32672*8.33086*8.33141*8.32571
06/16/2016 04:55:00*8.33086*8.33273*8.33485*8.3307
06/16/2016 05:00:00*8.33273*8.33747*8.34054*8.33259
06/16/2016 05:05:00*8.33747*8.33621*8.33987*8.33599
06/16/2016 05:10:00*8.33621*8.33523*8.33658*8.33392
06/16/2016 05:15:00*8.33523*8.33378*8.33549*8.33131
06/16/2016 05:20:00*8.33378*8.33701*8.33701*8.33257
06/16/2016 05:25:00*8.33701*8.33322*8.33701*8.33262
06/16/2016 05:30:00*8.33322*8.33291*8.33487*8.33151
06/16/2016 05:35:00*8.33291*8.32976*8.33291*8.32921
06/16/2016 05:40:00*8.32976*8.32986*8.33071*8.32886
06/16/2016 05:45:00*8.32986*8.33113*8.33195*8.32954
06/16/2016 05:50:00*8.33113*8.33487*8.33506*8.33105
06/16/2016 05:55:00*8.33487*8.34148*8.34148*8.33475
06/16/2016 06:00:00*8.34148*8.34449*8.34449*8.34086
06/16/2016 06:05:00*8.34449*8.34844*8.34925*8.34353
06/16/2016 06:10:00*8.34844*8.35351*8.35533*8.3474
06/16/2016 06:15:00*8.35351*8.36137*8.36274*8.35266
06/16/2016 06:20:00*8.36137*8.35917*8.36137*8.35532
06/16/2016 06:25:00*8.35917*8.36597*8.37271*8.35771
06/16/2016 06:30:00*8.36597*8.36624*8.36939*8.36507
06/16/2016 06:35:00*8.36624*8.36679*8.36841*8.36532
06/16/2016 06:40:00*8.36679*8.37591*8.37834*8.36679
06/16/2016 06:45:00*8.37591*8.37194*8.37715*8.3716
06/16/2016 06:50:00*8.37194*8.37119*8.37361*8.36991
06/16/2016 06:55:00*8.37119*8.37168*8.3727*8.37059
06/16/2016 07:00:00*8.37168*8.37082*8.37344*8.37062
06/16/2016 07:05:00*8.37082*8.3773*8.37798*8.36808
06/16/2016 07:10:00*8.3773*8.38748*8.38907*8.37707
06/16/2016 07:15:00*8.38748*8.39663*8.39864*8.38748
06/16/2016 07:20:00*8.39663*8.40171*8.40171*8.39471
06/16/2016 07:25:00*8.40171*8.4035*8.40696*8.40074
06/16/2016 07:30:00*8.4035*8.39985*8.40463*8.39908
06/16/2016 07:35:00*8.39985*8.39281*8.40067*8.39281
06/16/2016 07:40:00*8.39281*8.38936*8.39281*8.38814
06/16/2016 07:45:00*8.38936*8.38648*8.39215*8.3855
06/16/2016 07:50:00*8.38648*8.38852*8.38879*8.3797
06/16/2016 07:55:00*8.38852*8.38675*8.39113*8.3853
06/16/2016 08:00:00*8.38675*8.39221*8.39221*8.38274
06/16/2016 08:05:00*8.39221*8.4003*8.4003*8.39221
06/16/2016 08:10:00*8.4003*8.40028*8.40297*8.39784
06/16/2016 08:15:00*8.40028*8.40364*8.4041*8.39843
06/16/2016 08:20:00*8.40364*8.41136*8.41357*8.40364
06/16/2016 08:25:00*8.41136*8.40469*8.41154*8.4029
06/16/2016 08:30:00*8.40469*8.39959*8.4068*8.39739
06/16/2016 08:35:00*8.39959*8.39353*8.40246*8.39343
06/16/2016 08:40:00*8.39353*8.39207*8.3963*8.3893
06/16/2016 08:45:00*8.39207*8.39431*8.39666*8.392
06/16/2016 08:50:00*8.39431*8.39177*8.39659*8.39177
06/16/2016 08:55:00*8.39177*8.40211*8.40211*8.39177
06/16/2016 09:00:00*8.40211*8.40286*8.40811*8.40104
06/16/2016 09:05:00*8.40286*8.40595*8.40654*8.40086
06/16/2016 09:10:00*8.40595*8.40963*8.41013*8.4047
06/16/2016 09:15:00*8.40963*8.41408*8.41625*8.40957
06/16/2016 09:20:00*8.41408*8.41504*8.41795*8.41282
06/16/2016 09:25:00*8.41504*8.41742*8.4195*8.41504
06/16/2016 09:30:00*8.41742*8.41173*8.41743*8.40891
06/16/2016 09:35:00*8.41173*8.41242*8.41807*8.41167
06/16/2016 09:40:00*8.41242*8.41845*8.41845*8.41133
06/16/2016 09:45:00*8.41845*8.42803*8.43262*8.4174
06/16/2016 09:50:00*8.42803*8.42844*8.42995*8.4258
06/16/2016 09:55:00*8.42844*8.42367*8.43015*8.4231
06/16/2016 10:00:00*8.42367*8.42261*8.42402*8.41965
06/16/2016 10:05:00*8.42261*8.42483*8.43311*8.4226
06/16/2016 10:10:00*8.42483*8.41821*8.42528*8.41652
06/16/2016 10:15:00*8.41821*8.4278*8.43002*8.41821
06/16/2016 10:20:00*8.4278*8.43417*8.43482*8.42711
06/16/2016 10:25:00*8.43417*8.43736*8.44004*8.43364
06/16/2016 10:30:00*8.43736*8.43872*8.4406*8.43688
06/16/2016 10:35:00*8.43872*8.43528*8.4408*8.43379
06/16/2016 10:40:00*8.43528*8.43623*8.4386*8.43485
06/16/2016 10:45:00*8.43623*8.43135*8.4385*8.42956
06/16/2016 10:50:00*8.43135*8.42766*8.43382*8.42432
06/16/2016 10:55:00*8.42766*8.43353*8.43384*8.42766
06/16/2016 11:00:00*8.43353*8.42488*8.43353*8.4202
06/16/2016 11:05:00*8.42488*8.43123*8.43243*8.42321
06/16/2016 11:10:00*8.43123*8.4314*8.43181*8.42484
06/16/2016 11:15:00*8.4314*8.43139*8.43399*8.42922
06/16/2016 11:20:00*8.43139*8.4376*8.43779*8.43139
06/16/2016 11:25:00*8.4376*8.4357*8.43783*8.43414
06/16/2016 11:30:00*8.4357*8.43007*8.43772*8.42797
06/16/2016 11:35:00*8.43007*8.4268*8.43265*8.4254
06/16/2016 11:40:00*8.4268*8.43117*8.43573*8.4268
06/16/2016 11:45:00*8.43117*8.42445*8.43117*8.42398
06/16/2016 11:50:00*8.42445*8.42639*8.42661*8.42399
06/16/2016 11:55:00*8.42639*8.42021*8.42683*8.42021
06/16/2016 12:00:00*8.42021*8.4212*8.42209*8.4195
06/16/2016 12:05:00*8.4212*8.42037*8.42334*8.42034
06/16/2016 12:10:00*8.42037*8.4207*8.42135*8.417
06/16/2016 12:15:00*8.4207*8.41652*8.4235*8.41536
06/16/2016 12:20:00*8.41652*8.40648*8.41723*8.40545
06/16/2016 12:25:00*8.40648*8.39171*8.40693*8.39066
06/16/2016 12:30:00*8.39171*8.38652*8.39495*8.38481
06/16/2016 12:35:00*8.38652*8.38189*8.38816*8.3804
06/16/2016 12:40:00*8.38189*8.3857*8.3872*8.38169
06/16/2016 12:45:00*8.3857*8.35225*8.3865*8.3456
06/16/2016 12:50:00*8.35225*8.34604*8.36297*8.3456
06/16/2016 12:55:00*8.34604*8.36292*8.36417*8.34438
06/16/2016 13:00:00*8.36292*8.371*8.37137*8.36291
06/16/2016 13:05:00*8.371*8.36152*8.37255*8.36033
06/16/2016 13:10:00*8.36152*8.3584*8.36624*8.3559
06/16/2016 13:15:00*8.3584*8.35356*8.35893*8.3468
06/16/2016 13:20:00*8.35356*8.3553*8.35657*8.3523
06/16/2016 13:25:00*8.3553*8.3475*8.3571*8.3475
06/16/2016 13:30:00*8.3475*8.34694*8.34792*8.3416
06/16/2016 13:35:00*8.34694*8.35187*8.35264*8.34245
06/16/2016 13:40:00*8.35187*8.34925*8.35262*8.34818
06/16/2016 13:45:00*8.34925*8.35344*8.35521*8.34925
06/16/2016 13:50:00*8.35344*8.35416*8.35513*8.352
06/16/2016 13:55:00*8.35416*8.35558*8.35647*8.3537
06/16/2016 14:00:00*8.35558*8.35903*8.35999*8.35527
06/16/2016 14:05:00*8.35903*8.34921*8.35934*8.34851
06/16/2016 14:10:00*8.34921*8.34325*8.34935*8.3423
06/16/2016 14:15:00*8.34325*8.34026*8.34581*8.3338
06/16/2016 14:20:00*8.34026*8.3374*8.34236*8.337
06/16/2016 14:25:00*8.3374*8.3379*8.3398*8.3369
06/16/2016 14:30:00*8.3379*8.3458*8.3458*8.3371
06/16/2016 14:35:00*8.3458*8.3432*8.346*8.343
06/16/2016 14:40:00*8.3432*8.3446*8.34602*8.3416
06/16/2016 14:45:00*8.3446*8.3409*8.34499*8.3402
06/16/2016 14:50:00*8.3409*8.34292*8.34452*8.3388
06/16/2016 14:55:00*8.34292*8.34508*8.346*8.34225
06/16/2016 15:00:00*8.34508*8.34153*8.34679*8.3405
06/16/2016 15:05:00*8.34153*8.34036*8.34412*8.3399
06/16/2016 15:10:00*8.34036*8.34509*8.34509*8.34036
06/16/2016 15:15:00*8.34509*8.34563*8.3483*8.34458
06/16/2016 15:20:00*8.34563*8.34744*8.34904*8.34504
06/16/2016 15:25:00*8.34744*8.34834*8.34952*8.34565
06/16/2016 15:30:00*8.34834*8.34958*8.3506*8.34776
06/16/2016 15:35:00*8.34958*8.3476*8.35146*8.34582
06/16/2016 15:40:00*8.3476*8.3475*8.3482*8.3472
06/16/2016 15:45:00*8.3475*8.34692*8.3476*8.3463
06/16/2016 15:50:00*8.34692*8.34648*8.34757*8.3444
06/16/2016 15:55:00*8.34648*8.3443*8.3467*8.3423
06/16/2016 16:00:00*8.3443*8.33638*8.3455*8.33551
06/16/2016 16:05:00*8.33638*8.3356*8.33913*8.3356
06/16/2016 16:10:00*8.3356*8.33246*8.3359*8.33172
06/16/2016 16:15:00*8.33246*8.33414*8.33414*8.33246
06/16/2016 16:20:00*8.33414*8.33443*8.33508*8.33388
06/16/2016 16:25:00*8.33443*8.33669*8.33718*8.334
06/16/2016 16:30:00*8.33669*8.33613*8.33695*8.33549
06/16/2016 16:35:00*8.33613*8.3357*8.337*8.33501
06/16/2016 16:40:00*8.3357*8.3338*8.3358*8.3332
06/16/2016 16:45:00*8.3338*8.337*8.33745*8.3333
06/16/2016 16:50:00*8.337*8.3405*8.34077*8.337
06/16/2016 16:55:00*8.3405*8.34246*8.34359*8.34
06/16/2016 17:00:00*8.34246*8.3378*8.3427*8.3356
