06/14/2016 17:05:00*8.29775*8.29597*8.2978*8.2919
06/14/2016 17:10:00*8.29597*8.2965*8.2994*8.2913
06/14/2016 17:15:00*8.2965*8.29706*8.29991*8.29523
06/14/2016 17:20:00*8.29706*8.31083*8.31315*8.2962
06/14/2016 17:25:00*8.31083*8.31369*8.31415*8.31027
06/14/2016 17:30:00*8.31369*8.31183*8.31482*8.31146
06/14/2016 17:35:00*8.31183*8.31335*8.31558*8.31161
06/14/2016 17:40:00*8.31335*8.31388*8.31454*8.31335
06/14/2016 17:45:00*8.31388*8.31339*8.31432*8.31181
06/14/2016 17:50:00*8.31339*8.31573*8.31635*8.31319
06/14/2016 17:55:00*8.31573*8.31471*8.31634*8.30876
06/14/2016 18:00:00*8.31471*8.31502*8.31569*8.31183
06/14/2016 18:05:00*8.31502*8.31182*8.31534*8.31145
06/14/2016 18:10:00*8.31182*8.31203*8.31347*8.31049
06/14/2016 18:15:00*8.31203*8.31631*8.31631*8.31024
06/14/2016 18:20:00*8.31631*8.31611*8.31659*8.31312
06/14/2016 18:25:00*8.31611*8.3148*8.31626*8.31433
06/14/2016 18:30:00*8.3148*8.31465*8.31525*8.31379
06/14/2016 18:35:00*8.31465*8.31369*8.31538*8.31281
06/14/2016 18:40:00*8.31369*8.31423*8.31469*8.31287
06/14/2016 18:45:00*8.31423*8.31457*8.31516*8.31357
06/14/2016 18:50:00*8.31457*8.31457*8.31486*8.31385
06/14/2016 18:55:00*8.31457*8.31317*8.31487*8.31161
06/14/2016 19:00:00*8.31317*8.31247*8.31411*8.31113
06/14/2016 19:05:00*8.31247*8.31188*8.31248*8.31031
06/14/2016 19:10:00*8.31188*8.31202*8.31244*8.31074
06/14/2016 19:15:00*8.31202*8.31162*8.3123*8.3105
06/14/2016 19:20:00*8.31162*8.30784*8.31209*8.30684
06/14/2016 19:25:00*8.30784*8.30899*8.30972*8.30718
06/14/2016 19:30:00*8.30899*8.30905*8.30953*8.30811
06/14/2016 19:35:00*8.30905*8.30886*8.3094*8.30777
06/14/2016 19:40:00*8.30886*8.30875*8.31029*8.30816
06/14/2016 19:45:00*8.30875*8.3097*8.30987*8.3087
06/14/2016 19:50:00*8.3097*8.31012*8.31056*8.30936
06/14/2016 19:55:00*8.31012*8.30966*8.3108*8.30818
06/14/2016 20:00:00*8.30966*8.31101*8.31143*8.30927
06/14/2016 20:05:00*8.31101*8.31164*8.31234*8.31012
06/14/2016 20:10:00*8.31164*8.31095*8.3125*8.31
06/14/2016 20:15:00*8.31095*8.31115*8.31115*8.30919
06/14/2016 20:20:00*8.31115*8.3096*8.3114*8.3096
06/14/2016 20:25:00*8.3096*8.3109*8.3115*8.30952
06/14/2016 20:30:00*8.3109*8.3115*8.3121*8.3105
06/14/2016 20:35:00*8.3115*8.31225*8.3133*8.31115
06/14/2016 20:40:00*8.31225*8.3128*8.3128*8.3108
06/14/2016 20:45:00*8.3128*8.31501*8.31521*8.3126
06/14/2016 20:50:00*8.31501*8.31471*8.31516*8.31413
06/14/2016 20:55:00*8.31471*8.31589*8.3162*8.31452
06/14/2016 21:00:00*8.31589*8.31898*8.32026*8.31514
06/14/2016 21:05:00*8.31898*8.31723*8.3195*8.3171
06/14/2016 21:10:00*8.31723*8.31635*8.31779*8.31606
06/14/2016 21:15:00*8.31635*8.3197*8.3197*8.31603
06/14/2016 21:20:00*8.3197*8.32204*8.32204*8.31831
06/14/2016 21:25:00*8.32204*8.32459*8.3248*8.32204
06/14/2016 21:30:00*8.32459*8.32694*8.32694*8.32459
06/14/2016 21:35:00*8.32694*8.32564*8.32794*8.32546
06/14/2016 21:40:00*8.32564*8.32661*8.3279*8.32508
06/14/2016 21:45:00*8.32661*8.32618*8.32683*8.32598
06/14/2016 21:50:00*8.32618*8.32456*8.32618*8.32445
06/14/2016 21:55:00*8.32456*8.32352*8.3248*8.32294
06/14/2016 22:00:00*8.32352*8.32182*8.3239*8.3217
06/14/2016 22:05:00*8.32182*8.32109*8.32204*8.3205
06/14/2016 22:10:00*8.32109*8.31924*8.3212*8.3189
06/14/2016 22:15:00*8.31924*8.31949*8.32116*8.3182
06/14/2016 22:20:00*8.31949*8.3183*8.31949*8.31698
06/14/2016 22:25:00*8.3183*8.3196*8.3196*8.3181
06/14/2016 22:30:00*8.3196*8.31792*8.3196*8.31792
06/14/2016 22:35:00*8.31792*8.31998*8.32001*8.31788
06/14/2016 22:40:00*8.31998*8.3192*8.31998*8.31892
06/14/2016 22:45:00*8.3192*8.31935*8.31961*8.31859
06/14/2016 22:50:00*8.31935*8.31869*8.31963*8.31863
06/14/2016 22:55:00*8.31869*8.31874*8.31932*8.3185
06/14/2016 23:00:00*8.31874*8.3196*8.3197*8.31852
06/14/2016 23:05:00*8.3196*8.31965*8.31995*8.31916
06/14/2016 23:10:00*8.31965*8.3199*8.32083*8.31965
06/14/2016 23:15:00*8.3199*8.31838*8.3199*8.31825
06/14/2016 23:20:00*8.31838*8.3183*8.3185*8.31783
06/14/2016 23:25:00*8.3183*8.31933*8.31945*8.31771
06/14/2016 23:30:00*8.31933*8.31916*8.3199*8.3187
06/14/2016 23:35:00*8.31916*8.3191*8.3194*8.31872
06/14/2016 23:40:00*8.3191*8.3165*8.3191*8.3163
06/14/2016 23:45:00*8.3165*8.3168*8.3169*8.31565
06/14/2016 23:50:00*8.3168*8.3167*8.3173*8.3165
06/14/2016 23:55:00*8.3167*8.3171*8.3172*8.3144
06/15/2016 00:00:00*8.3171*8.3166*8.3174*8.3164
06/15/2016 00:05:00*8.3166*8.319*8.3198*8.3162
06/15/2016 00:10:00*8.319*8.3192*8.3196*8.31867
06/15/2016 00:15:00*8.3192*8.3194*8.3194*8.3188
06/15/2016 00:20:00*8.3194*8.31873*8.3194*8.31873
06/15/2016 00:25:00*8.31873*8.3191*8.3191*8.3179
06/15/2016 00:30:00*8.3191*8.3186*8.3192*8.3183
06/15/2016 00:35:00*8.3186*8.3175*8.3186*8.3171
06/15/2016 00:40:00*8.3175*8.3176*8.3181*8.3169
06/15/2016 00:45:00*8.3176*8.3181*8.3183*8.3173
06/15/2016 00:50:00*8.3181*8.3181*8.3191*8.31799
06/15/2016 00:55:00*8.3181*8.31746*8.3183*8.31663
06/15/2016 01:00:00*8.31746*8.3176*8.3178*8.31681
06/15/2016 01:05:00*8.3176*8.3203*8.3203*8.3176
06/15/2016 01:10:00*8.3203*8.32121*8.3215*8.32011
06/15/2016 01:15:00*8.32121*8.32319*8.3235*8.32121
06/15/2016 01:20:00*8.32319*8.32133*8.3237*8.32133
06/15/2016 01:25:00*8.32133*8.3184*8.32133*8.3184
06/15/2016 01:30:00*8.3184*8.3173*8.3192*8.31725
06/15/2016 01:35:00*8.3173*8.31385*8.3173*8.31359
06/15/2016 01:40:00*8.31385*8.3193*8.3195*8.31385
06/15/2016 01:45:00*8.3193*8.31645*8.3201*8.3153
06/15/2016 01:50:00*8.31645*8.31555*8.31647*8.31543
06/15/2016 01:55:00*8.31555*8.314*8.31555*8.3139
06/15/2016 02:00:00*8.314*8.31421*8.31536*8.3136
06/15/2016 02:05:00*8.31421*8.31751*8.32041*8.3133
06/15/2016 02:10:00*8.31751*8.31448*8.31965*8.31255
06/15/2016 02:15:00*8.31448*8.30249*8.31526*8.30146
06/15/2016 02:20:00*8.30249*8.30635*8.3083*8.30143
06/15/2016 02:25:00*8.30635*8.30631*8.30675*8.30251
06/15/2016 02:30:00*8.30631*8.30906*8.30987*8.30559
06/15/2016 02:35:00*8.30906*8.30608*8.3093*8.3048
06/15/2016 02:40:00*8.30608*8.30554*8.3066*8.30306
06/15/2016 02:45:00*8.30554*8.29991*8.3059*8.2987
06/15/2016 02:50:00*8.29991*8.3002*8.30095*8.29832
06/15/2016 02:55:00*8.3002*8.29833*8.30203*8.29833
06/15/2016 03:00:00*8.29833*8.2985*8.30162*8.29419
06/15/2016 03:05:00*8.2985*8.29512*8.30206*8.2941
06/15/2016 03:10:00*8.29512*8.2988*8.29908*8.29512
06/15/2016 03:15:00*8.2988*8.30118*8.30278*8.29731
06/15/2016 03:20:00*8.30118*8.30531*8.30839*8.30089
06/15/2016 03:25:00*8.30531*8.31017*8.3106*8.30525
06/15/2016 03:30:00*8.31017*8.3108*8.31202*8.3087
06/15/2016 03:35:00*8.3108*8.30859*8.31363*8.30844
06/15/2016 03:40:00*8.30859*8.30924*8.31124*8.30715
06/15/2016 03:45:00*8.30924*8.30679*8.312*8.30679
06/15/2016 03:50:00*8.30679*8.30945*8.30945*8.30379
06/15/2016 03:55:00*8.30945*8.30798*8.3113*8.30752
06/15/2016 04:00:00*8.30798*8.30612*8.30903*8.30386
06/15/2016 04:05:00*8.30612*8.31241*8.31272*8.30557
06/15/2016 04:10:00*8.31241*8.31075*8.31347*8.31002
06/15/2016 04:15:00*8.31075*8.31234*8.31508*8.31002
06/15/2016 04:20:00*8.31234*8.31238*8.31311*8.31081
06/15/2016 04:25:00*8.31238*8.31283*8.31296*8.30963
06/15/2016 04:30:00*8.31283*8.31333*8.31573*8.31248
06/15/2016 04:35:00*8.31333*8.311*8.31456*8.31054
06/15/2016 04:40:00*8.311*8.30849*8.311*8.30663
06/15/2016 04:45:00*8.30849*8.30877*8.30877*8.30621
06/15/2016 04:50:00*8.30877*8.30986*8.31022*8.30632
06/15/2016 04:55:00*8.30986*8.30773*8.31025*8.30717
06/15/2016 05:00:00*8.30773*8.31248*8.31296*8.30773
06/15/2016 05:05:00*8.31248*8.31127*8.31349*8.3081
06/15/2016 05:10:00*8.31127*8.30972*8.31432*8.3074
06/15/2016 05:15:00*8.30972*8.31253*8.31268*8.3095
06/15/2016 05:20:00*8.31253*8.30826*8.31487*8.30725
06/15/2016 05:25:00*8.30826*8.30679*8.30992*8.30314
06/15/2016 05:30:00*8.30679*8.3085*8.31097*8.30613
06/15/2016 05:35:00*8.3085*8.31255*8.31266*8.3085
06/15/2016 05:40:00*8.31255*8.31279*8.31838*8.31255
06/15/2016 05:45:00*8.31279*8.31332*8.31455*8.31035
06/15/2016 05:50:00*8.31332*8.31327*8.31332*8.31148
06/15/2016 05:55:00*8.31327*8.31796*8.31812*8.31314
06/15/2016 06:00:00*8.31796*8.31656*8.32006*8.31626
06/15/2016 06:05:00*8.31656*8.31779*8.31976*8.31624
06/15/2016 06:10:00*8.31779*8.31745*8.32257*8.31462
06/15/2016 06:15:00*8.31745*8.31874*8.31901*8.31619
06/15/2016 06:20:00*8.31874*8.32341*8.32341*8.31874
06/15/2016 06:25:00*8.32341*8.32567*8.32651*8.32254
06/15/2016 06:30:00*8.32567*8.32296*8.32567*8.31964
06/15/2016 06:35:00*8.32296*8.31925*8.32388*8.31879
06/15/2016 06:40:00*8.31925*8.31792*8.31925*8.31688
06/15/2016 06:45:00*8.31792*8.31769*8.31904*8.31695
06/15/2016 06:50:00*8.31769*8.31704*8.31874*8.31498
06/15/2016 06:55:00*8.31704*8.32435*8.32435*8.31649
06/15/2016 07:00:00*8.32435*8.32832*8.32929*8.32299
06/15/2016 07:05:00*8.32832*8.33107*8.33107*8.32674
06/15/2016 07:10:00*8.33107*8.3328*8.33499*8.3283
06/15/2016 07:15:00*8.3328*8.3245*8.3328*8.32446
06/15/2016 07:20:00*8.3245*8.32673*8.32725*8.3242
06/15/2016 07:25:00*8.32673*8.32883*8.3297*8.32622
06/15/2016 07:30:00*8.32883*8.32118*8.329*8.32118
06/15/2016 07:35:00*8.32118*8.3207*8.32415*8.3195
06/15/2016 07:40:00*8.3207*8.32051*8.3207*8.31887
06/15/2016 07:45:00*8.32051*8.32043*8.32107*8.3195
06/15/2016 07:50:00*8.32043*8.32236*8.32343*8.3201
06/15/2016 07:55:00*8.32236*8.32985*8.32985*8.32177
06/15/2016 08:00:00*8.32985*8.3336*8.33515*8.32972
06/15/2016 08:05:00*8.3336*8.33292*8.33889*8.3323
06/15/2016 08:10:00*8.33292*8.33575*8.33594*8.3325
06/15/2016 08:15:00*8.33575*8.32824*8.33579*8.3274
06/15/2016 08:20:00*8.32824*8.32749*8.32851*8.32572
06/15/2016 08:25:00*8.32749*8.3316*8.33362*8.32713
06/15/2016 08:30:00*8.3316*8.33076*8.33528*8.32995
06/15/2016 08:35:00*8.33076*8.32984*8.3375*8.32924
06/15/2016 08:40:00*8.32984*8.33038*8.33118*8.32681
06/15/2016 08:45:00*8.33038*8.33324*8.33441*8.3288
06/15/2016 08:50:00*8.33324*8.33512*8.33633*8.33239
06/15/2016 08:55:00*8.33512*8.33826*8.33915*8.33471
06/15/2016 09:00:00*8.33826*8.34399*8.34816*8.33826
06/15/2016 09:05:00*8.34399*8.34477*8.3448*8.33792
06/15/2016 09:10:00*8.34477*8.34563*8.34952*8.34432
06/15/2016 09:15:00*8.34563*8.34933*8.35149*8.34487
06/15/2016 09:20:00*8.34933*8.34701*8.35038*8.34701
06/15/2016 09:25:00*8.34701*8.34508*8.34798*8.34221
06/15/2016 09:30:00*8.34508*8.34359*8.34618*8.34005
06/15/2016 09:35:00*8.34359*8.34277*8.34557*8.34056
06/15/2016 09:40:00*8.34277*8.33941*8.34303*8.33919
06/15/2016 09:45:00*8.33941*8.33272*8.33979*8.33249
06/15/2016 09:50:00*8.33272*8.32786*8.33331*8.32763
06/15/2016 09:55:00*8.32786*8.32799*8.32929*8.32525
06/15/2016 10:00:00*8.32799*8.33164*8.332*8.32741
06/15/2016 10:05:00*8.33164*8.32548*8.33164*8.32548
06/15/2016 10:10:00*8.32548*8.32518*8.32723*8.32241
06/15/2016 10:15:00*8.32518*8.32645*8.32656*8.32336
06/15/2016 10:20:00*8.32645*8.32952*8.332*8.32563
06/15/2016 10:25:00*8.32952*8.32274*8.32987*8.32152
06/15/2016 10:30:00*8.32274*8.32175*8.32477*8.31979
06/15/2016 10:35:00*8.32175*8.31883*8.32269*8.3188
06/15/2016 10:40:00*8.31883*8.3198*8.3209*8.31599
06/15/2016 10:45:00*8.3198*8.32444*8.32904*8.31929
06/15/2016 10:50:00*8.32444*8.32381*8.3311*8.3219
06/15/2016 10:55:00*8.32381*8.33096*8.33121*8.32183
06/15/2016 11:00:00*8.33096*8.33122*8.33246*8.32629
06/15/2016 11:05:00*8.33122*8.32975*8.33146*8.3268
06/15/2016 11:10:00*8.32975*8.32611*8.33066*8.3237
06/15/2016 11:15:00*8.32611*8.32022*8.32629*8.31835
06/15/2016 11:20:00*8.32022*8.3289*8.32934*8.31988
06/15/2016 11:25:00*8.3289*8.32231*8.3289*8.31988
06/15/2016 11:30:00*8.32231*8.32057*8.32325*8.31854
06/15/2016 11:35:00*8.32057*8.32173*8.3229*8.31858
06/15/2016 11:40:00*8.32173*8.31599*8.32272*8.31599
06/15/2016 11:45:00*8.31599*8.32026*8.32036*8.31466
06/15/2016 11:50:00*8.32026*8.31717*8.32051*8.31717
06/15/2016 11:55:00*8.31717*8.32164*8.32164*8.31717
06/15/2016 12:00:00*8.32164*8.32417*8.32463*8.32051
06/15/2016 12:05:00*8.32417*8.32152*8.32417*8.31974
06/15/2016 12:10:00*8.32152*8.3199*8.32243*8.319
06/15/2016 12:15:00*8.3199*8.31978*8.32267*8.31951
06/15/2016 12:20:00*8.31978*8.3211*8.32201*8.31719
06/15/2016 12:25:00*8.3211*8.32781*8.32781*8.3211
06/15/2016 12:30:00*8.32781*8.32865*8.32909*8.3274
06/15/2016 12:35:00*8.32865*8.32691*8.32993*8.32669
06/15/2016 12:40:00*8.32691*8.32243*8.32691*8.32243
06/15/2016 12:45:00*8.32243*8.32951*8.32982*8.32243
06/15/2016 12:50:00*8.32951*8.33094*8.33147*8.3284
06/15/2016 12:55:00*8.33094*8.32907*8.33131*8.328
06/15/2016 13:00:00*8.32907*8.33383*8.33493*8.3288
06/15/2016 13:05:00*8.33383*8.33413*8.33493*8.3321
06/15/2016 13:10:00*8.33413*8.33542*8.33584*8.33244
06/15/2016 13:15:00*8.33542*8.33427*8.33768*8.33427
06/15/2016 13:20:00*8.33427*8.33429*8.33508*8.33344
06/15/2016 13:25:00*8.33429*8.33343*8.33525*8.33343
06/15/2016 13:30:00*8.33343*8.33505*8.33529*8.33343
06/15/2016 13:35:00*8.33505*8.33489*8.33533*8.33439
06/15/2016 13:40:00*8.33489*8.3351*8.33576*8.33489
06/15/2016 13:45:00*8.3351*8.33532*8.33568*8.33378
06/15/2016 13:50:00*8.33532*8.32932*8.33533*8.3293
06/15/2016 13:55:00*8.32932*8.3289*8.33013*8.32701
06/15/2016 14:00:00*8.3289*8.2878*8.33094*8.2878
06/15/2016 14:05:00*8.2878*8.30524*8.32015*8.2878
06/15/2016 14:10:00*8.30524*8.29977*8.30524*8.2914
06/15/2016 14:15:00*8.29977*8.2995*8.3082*8.2995
06/15/2016 14:20:00*8.2995*8.288*8.3001*8.28666
06/15/2016 14:25:00*8.288*8.2887*8.2936*8.28384
06/15/2016 14:30:00*8.2887*8.29199*8.29316*8.28427
06/15/2016 14:35:00*8.29199*8.30079*8.30292*8.28695
06/15/2016 14:40:00*8.30079*8.303*8.30788*8.29786
06/15/2016 14:45:00*8.303*8.30122*8.30434*8.2964
06/15/2016 14:50:00*8.30122*8.2984*8.30122*8.2885
06/15/2016 14:55:00*8.2984*8.301*8.301*8.2961
06/15/2016 15:00:00*8.301*8.3052*8.30638*8.2999
06/15/2016 15:05:00*8.3052*8.3122*8.31734*8.3027
06/15/2016 15:10:00*8.3122*8.30862*8.31338*8.3083
06/15/2016 15:15:00*8.30862*8.3012*8.30862*8.3007
06/15/2016 15:20:00*8.3012*8.30017*8.30161*8.29871
06/15/2016 15:25:00*8.30017*8.30405*8.30666*8.29987
06/15/2016 15:30:00*8.30405*8.30452*8.3066*8.30369
06/15/2016 15:35:00*8.30452*8.30597*8.30747*8.30294
06/15/2016 15:40:00*8.30597*8.31036*8.31143*8.30555
06/15/2016 15:45:00*8.31036*8.31427*8.31463*8.31036
06/15/2016 15:50:00*8.31427*8.31187*8.31473*8.31057
06/15/2016 15:55:00*8.31187*8.3132*8.31371*8.3107
06/15/2016 16:00:00*8.3132*8.31119*8.31375*8.31119
06/15/2016 16:05:00*8.31119*8.30533*8.31119*8.30507
06/15/2016 16:10:00*8.30533*8.30473*8.30681*8.30342
06/15/2016 16:15:00*8.30473*8.30485*8.30681*8.30415
06/15/2016 16:20:00*8.30485*8.30711*8.30811*8.30485
06/15/2016 16:25:00*8.30711*8.30829*8.31043*8.30659
06/15/2016 16:30:00*8.30829*8.30775*8.30904*8.3075
06/15/2016 16:35:00*8.30775*8.3078*8.3084*8.3075
06/15/2016 16:40:00*8.3078*8.3062*8.308*8.3062
06/15/2016 16:45:00*8.3062*8.3068*8.3071*8.3061
06/15/2016 16:50:00*8.3068*8.3065*8.307*8.3058
06/15/2016 16:55:00*8.3065*8.309*8.309*8.3059
06/15/2016 17:00:00*8.309*8.308*8.3093*8.3079
