06/13/2016 17:05:00*8.23114*8.23453*8.23453*8.22696
06/13/2016 17:10:00*8.23453*8.23496*8.23573*8.23453
06/13/2016 17:15:00*8.23496*8.2348*8.23578*8.23367
06/13/2016 17:20:00*8.2348*8.23399*8.23546*8.23399
06/13/2016 17:25:00*8.23399*8.23795*8.23795*8.23399
06/13/2016 17:30:00*8.23795*8.2344*8.23795*8.2344
06/13/2016 17:35:00*8.2344*8.23751*8.23751*8.2344
06/13/2016 17:40:00*8.23751*8.23842*8.23882*8.23742
06/13/2016 17:45:00*8.23842*8.23867*8.24006*8.23713
06/13/2016 17:50:00*8.23867*8.24029*8.24029*8.23867
06/13/2016 17:55:00*8.24029*8.24045*8.24056*8.23805
06/13/2016 18:00:00*8.24045*8.24014*8.24207*8.2396
06/13/2016 18:05:00*8.24014*8.24287*8.24346*8.23939
06/13/2016 18:10:00*8.24287*8.24557*8.24557*8.24166
06/13/2016 18:15:00*8.24557*8.24555*8.2457*8.2451
06/13/2016 18:20:00*8.24555*8.24502*8.2461*8.24449
06/13/2016 18:25:00*8.24502*8.2454*8.2468*8.24502
06/13/2016 18:30:00*8.2454*8.2448*8.2455*8.24449
06/13/2016 18:35:00*8.2448*8.2457*8.246*8.2445
06/13/2016 18:40:00*8.2457*8.2445*8.2457*8.2435
06/13/2016 18:45:00*8.2445*8.245*8.2451*8.24228
06/13/2016 18:50:00*8.245*8.2446*8.2453*8.244
06/13/2016 18:55:00*8.2446*8.2441*8.2447*8.2429
06/13/2016 19:00:00*8.2441*8.2439*8.2456*8.2439
06/13/2016 19:05:00*8.2439*8.2421*8.244*8.2421
06/13/2016 19:10:00*8.2421*8.2415*8.2429*8.2411
06/13/2016 19:15:00*8.2415*8.2419*8.2425*8.24071
06/13/2016 19:20:00*8.2419*8.2407*8.2423*8.24017
06/13/2016 19:25:00*8.2407*8.2427*8.2427*8.24053
06/13/2016 19:30:00*8.2427*8.2418*8.2434*8.24106
06/13/2016 19:35:00*8.2418*8.24107*8.2419*8.24054
06/13/2016 19:40:00*8.24107*8.2428*8.2428*8.24065
06/13/2016 19:45:00*8.2428*8.2431*8.2431*8.2422
06/13/2016 19:50:00*8.2431*8.2434*8.2437*8.2426
06/13/2016 19:55:00*8.2434*8.2446*8.24502*8.2434
06/13/2016 20:00:00*8.2446*8.2469*8.2469*8.2441
06/13/2016 20:05:00*8.2469*8.2487*8.2495*8.2469
06/13/2016 20:10:00*8.2487*8.2476*8.2487*8.2459
06/13/2016 20:15:00*8.2476*8.2462*8.2476*8.2456
06/13/2016 20:20:00*8.2462*8.2452*8.2471*8.2452
06/13/2016 20:25:00*8.2452*8.24575*8.24633*8.24493
06/13/2016 20:30:00*8.24575*8.2466*8.2467*8.24575
06/13/2016 20:35:00*8.2466*8.2464*8.24666*8.24592
06/13/2016 20:40:00*8.2464*8.2459*8.2469*8.2453
06/13/2016 20:45:00*8.2459*8.2455*8.24674*8.2453
06/13/2016 20:50:00*8.2455*8.2462*8.2462*8.2452
06/13/2016 20:55:00*8.2462*8.243*8.2462*8.2429
06/13/2016 21:00:00*8.243*8.2425*8.24371*8.2423
06/13/2016 21:05:00*8.2425*8.2426*8.2432*8.241
06/13/2016 21:10:00*8.2426*8.24305*8.24305*8.2418
06/13/2016 21:15:00*8.24305*8.2418*8.24305*8.2418
06/13/2016 21:20:00*8.2418*8.2412*8.2422*8.2405
06/13/2016 21:25:00*8.2412*8.2418*8.2418*8.2408
06/13/2016 21:30:00*8.2418*8.2423*8.243*8.2418
06/13/2016 21:35:00*8.2423*8.2432*8.2433*8.2423
06/13/2016 21:40:00*8.2432*8.2438*8.244*8.24254
06/13/2016 21:45:00*8.2438*8.2431*8.2438*8.2427
06/13/2016 21:50:00*8.2431*8.2429*8.2436*8.2426
06/13/2016 21:55:00*8.2429*8.2416*8.243*8.2415
06/13/2016 22:00:00*8.2416*8.2431*8.2431*8.2413
06/13/2016 22:05:00*8.2431*8.2423*8.2438*8.2418
06/13/2016 22:10:00*8.2423*8.2433*8.2435*8.2423
06/13/2016 22:15:00*8.2433*8.2437*8.2439*8.2431
06/13/2016 22:20:00*8.2437*8.2431*8.244*8.2431
06/13/2016 22:25:00*8.2431*8.2439*8.2441*8.2431
06/13/2016 22:30:00*8.2439*8.2438*8.2439*8.2433
06/13/2016 22:35:00*8.2438*8.2429*8.2438*8.2425
06/13/2016 22:40:00*8.2429*8.243*8.2437*8.2426
06/13/2016 22:45:00*8.243*8.2436*8.2436*8.2428
06/13/2016 22:50:00*8.2436*8.2446*8.2449*8.2436
06/13/2016 22:55:00*8.2446*8.2456*8.2458*8.2446
06/13/2016 23:00:00*8.2456*8.2413*8.2464*8.2412
06/13/2016 23:05:00*8.2413*8.2418*8.2424*8.2413
06/13/2016 23:10:00*8.2418*8.2419*8.2419*8.2414
06/13/2016 23:15:00*8.2419*8.2428*8.2428*8.2419
06/13/2016 23:20:00*8.2428*8.2428*8.2434*8.2425
06/13/2016 23:25:00*8.2428*8.2424*8.2428*8.2421
06/13/2016 23:30:00*8.2424*8.24221*8.2425*8.24165
06/13/2016 23:35:00*8.24221*8.2422*8.2425*8.24197
06/13/2016 23:40:00*8.2422*8.24272*8.2428*8.2422
06/13/2016 23:45:00*8.24272*8.24296*8.24307*8.2426
06/13/2016 23:50:00*8.24296*8.24385*8.24385*8.2429
06/13/2016 23:55:00*8.24385*8.24583*8.2462*8.24385
06/14/2016 00:00:00*8.24583*8.2451*8.24583*8.2451
06/14/2016 00:05:00*8.2451*8.2445*8.2452*8.2444
06/14/2016 00:10:00*8.2445*8.24672*8.24672*8.2445
06/14/2016 00:15:00*8.24672*8.2468*8.2479*8.24672
06/14/2016 00:20:00*8.2468*8.2468*8.2471*8.2467
06/14/2016 00:25:00*8.2468*8.2464*8.2471*8.2464
06/14/2016 00:30:00*8.2464*8.2459*8.2464*8.2458
06/14/2016 00:35:00*8.2459*8.2468*8.24749*8.2459
06/14/2016 00:40:00*8.2468*8.24557*8.2472*8.24545
06/14/2016 00:45:00*8.24557*8.24656*8.24683*8.24557
06/14/2016 00:50:00*8.24656*8.24832*8.24893*8.24656
06/14/2016 00:55:00*8.24832*8.25015*8.25071*8.24832
06/14/2016 01:00:00*8.25015*8.25044*8.2509*8.249
06/14/2016 01:05:00*8.25044*8.2505*8.25104*8.2495
06/14/2016 01:10:00*8.2505*8.2518*8.2523*8.2494
06/14/2016 01:15:00*8.2518*8.2527*8.2533*8.2517
06/14/2016 01:20:00*8.2527*8.2543*8.25455*8.2527
06/14/2016 01:25:00*8.2543*8.25273*8.25597*8.25273
06/14/2016 01:30:00*8.25273*8.25425*8.25425*8.25268
06/14/2016 01:35:00*8.25425*8.25281*8.25544*8.25247
06/14/2016 01:40:00*8.25281*8.25362*8.25362*8.25274
06/14/2016 01:45:00*8.25362*8.25143*8.25369*8.2509
06/14/2016 01:50:00*8.25143*8.25135*8.2534*8.2513
06/14/2016 01:55:00*8.25135*8.25239*8.25282*8.25134
06/14/2016 02:00:00*8.25239*8.254*8.25526*8.2521
06/14/2016 02:05:00*8.254*8.25445*8.25506*8.25228
06/14/2016 02:10:00*8.25445*8.25516*8.25538*8.25115
06/14/2016 02:15:00*8.25516*8.25985*8.26042*8.25468
06/14/2016 02:20:00*8.25985*8.25827*8.2611*8.25826
06/14/2016 02:25:00*8.25827*8.25694*8.26049*8.25547
06/14/2016 02:30:00*8.25694*8.25647*8.25767*8.25601
06/14/2016 02:35:00*8.25647*8.25588*8.25729*8.25496
06/14/2016 02:40:00*8.25588*8.26114*8.26149*8.25588
06/14/2016 02:45:00*8.26114*8.26397*8.26412*8.26063
06/14/2016 02:50:00*8.26397*8.27352*8.27355*8.26265
06/14/2016 02:55:00*8.27352*8.27429*8.27643*8.27324
06/14/2016 03:00:00*8.27429*8.2753*8.27753*8.27408
06/14/2016 03:05:00*8.2753*8.27736*8.27925*8.27496
06/14/2016 03:10:00*8.27736*8.28045*8.28045*8.27683
06/14/2016 03:15:00*8.28045*8.28575*8.28772*8.27888
06/14/2016 03:20:00*8.28575*8.28553*8.28893*8.2838
06/14/2016 03:25:00*8.28553*8.28712*8.28814*8.28386
06/14/2016 03:30:00*8.28712*8.2798*8.29336*8.27864
06/14/2016 03:35:00*8.2798*8.29522*8.29866*8.2798
06/14/2016 03:40:00*8.29522*8.2898*8.29646*8.2848
06/14/2016 03:45:00*8.2898*8.28731*8.29139*8.28454
06/14/2016 03:50:00*8.28731*8.2899*8.29587*8.28568
06/14/2016 03:55:00*8.2899*8.29095*8.29633*8.2899
06/14/2016 04:00:00*8.29095*8.3005*8.30297*8.28913
06/14/2016 04:05:00*8.3005*8.29862*8.30111*8.29598
06/14/2016 04:10:00*8.29862*8.29463*8.29978*8.29367
06/14/2016 04:15:00*8.29463*8.2903*8.29493*8.288
06/14/2016 04:20:00*8.2903*8.29267*8.2937*8.2888
06/14/2016 04:25:00*8.29267*8.3015*8.30341*8.29267
06/14/2016 04:30:00*8.3015*8.29725*8.3015*8.292
06/14/2016 04:35:00*8.29725*8.29933*8.30591*8.2972
06/14/2016 04:40:00*8.29933*8.30478*8.3053*8.29845
06/14/2016 04:45:00*8.30478*8.30529*8.30718*8.2994
06/14/2016 04:50:00*8.30529*8.30566*8.30834*8.30358
06/14/2016 04:55:00*8.30566*8.30079*8.3058*8.30079
06/14/2016 05:00:00*8.30079*8.30199*8.30477*8.29974
06/14/2016 05:05:00*8.30199*8.30887*8.30887*8.30051
06/14/2016 05:10:00*8.30887*8.31272*8.31572*8.3079
06/14/2016 05:15:00*8.31272*8.30495*8.31272*8.3035
06/14/2016 05:20:00*8.30495*8.31303*8.31579*8.3047
06/14/2016 05:25:00*8.31303*8.31382*8.31735*8.31301
06/14/2016 05:30:00*8.31382*8.31546*8.31782*8.31185
06/14/2016 05:35:00*8.31546*8.31007*8.31694*8.3099
06/14/2016 05:40:00*8.31007*8.30825*8.31294*8.30724
06/14/2016 05:45:00*8.30825*8.30808*8.31029*8.3073
06/14/2016 05:50:00*8.30808*8.3126*8.31306*8.3079
06/14/2016 05:55:00*8.3126*8.31283*8.31469*8.31104
06/14/2016 06:00:00*8.31283*8.31145*8.31609*8.3107
06/14/2016 06:05:00*8.31145*8.30838*8.31268*8.30745
06/14/2016 06:10:00*8.30838*8.30839*8.30986*8.308
06/14/2016 06:15:00*8.30839*8.30732*8.3091*8.30678
06/14/2016 06:20:00*8.30732*8.3049*8.3077*8.30462
06/14/2016 06:25:00*8.3049*8.30335*8.30659*8.30304
06/14/2016 06:30:00*8.30335*8.30525*8.30525*8.3007
06/14/2016 06:35:00*8.30525*8.3015*8.30673*8.3015
06/14/2016 06:40:00*8.3015*8.30643*8.30767*8.3015
06/14/2016 06:45:00*8.30643*8.30496*8.30747*8.3042
06/14/2016 06:50:00*8.30496*8.31218*8.3124*8.30496
06/14/2016 06:55:00*8.31218*8.31205*8.31309*8.30993
06/14/2016 07:00:00*8.31205*8.31088*8.31345*8.31088
06/14/2016 07:05:00*8.31088*8.30607*8.31088*8.3055
06/14/2016 07:10:00*8.30607*8.30628*8.30771*8.30543
06/14/2016 07:15:00*8.30628*8.30774*8.30789*8.30322
06/14/2016 07:20:00*8.30774*8.30815*8.30888*8.30577
06/14/2016 07:25:00*8.30815*8.30256*8.30863*8.30256
06/14/2016 07:30:00*8.30256*8.30784*8.30909*8.30027
06/14/2016 07:35:00*8.30784*8.31168*8.31253*8.30696
06/14/2016 07:40:00*8.31168*8.31122*8.3145*8.31087
06/14/2016 07:45:00*8.31122*8.31018*8.3118*8.31015
06/14/2016 07:50:00*8.31018*8.3049*8.3105*8.30467
06/14/2016 07:55:00*8.3049*8.3028*8.30527*8.3001
06/14/2016 08:00:00*8.3028*8.3043*8.30495*8.2995
06/14/2016 08:05:00*8.3043*8.30182*8.30465*8.30182
06/14/2016 08:10:00*8.30182*8.29622*8.30307*8.296
06/14/2016 08:15:00*8.29622*8.29999*8.30055*8.29599
06/14/2016 08:20:00*8.29999*8.306*8.3066*8.29496
06/14/2016 08:25:00*8.306*8.2968*8.30712*8.2968
06/14/2016 08:30:00*8.2968*8.3029*8.30764*8.2968
06/14/2016 08:35:00*8.3029*8.30756*8.3121*8.302
06/14/2016 08:40:00*8.30756*8.3014*8.30868*8.3014
06/14/2016 08:45:00*8.3014*8.29824*8.304*8.29784
06/14/2016 08:50:00*8.29824*8.29182*8.29852*8.29007
06/14/2016 08:55:00*8.29182*8.28999*8.29466*8.28918
06/14/2016 09:00:00*8.28999*8.28587*8.29205*8.2824
06/14/2016 09:05:00*8.28587*8.2827*8.28743*8.2813
06/14/2016 09:10:00*8.2827*8.28267*8.28358*8.27707
06/14/2016 09:15:00*8.28267*8.27703*8.28416*8.27703
06/14/2016 09:20:00*8.27703*8.27964*8.28028*8.27573
06/14/2016 09:25:00*8.27964*8.28653*8.28653*8.27964
06/14/2016 09:30:00*8.28653*8.28711*8.28875*8.28637
06/14/2016 09:35:00*8.28711*8.29172*8.2939*8.287
06/14/2016 09:40:00*8.29172*8.29137*8.29312*8.2882
06/14/2016 09:45:00*8.29137*8.29051*8.29299*8.287
06/14/2016 09:50:00*8.29051*8.28912*8.29372*8.28514
06/14/2016 09:55:00*8.28912*8.29647*8.29905*8.2864
06/14/2016 10:00:00*8.29647*8.29523*8.30051*8.294
06/14/2016 10:05:00*8.29523*8.30532*8.30691*8.29519
06/14/2016 10:10:00*8.30532*8.3009*8.30887*8.3009
06/14/2016 10:15:00*8.3009*8.29774*8.30345*8.29742
06/14/2016 10:20:00*8.29774*8.30338*8.3036*8.29479
06/14/2016 10:25:00*8.30338*8.30562*8.30776*8.30164
06/14/2016 10:30:00*8.30562*8.30014*8.30653*8.29973
06/14/2016 10:35:00*8.30014*8.30322*8.30725*8.29981
06/14/2016 10:40:00*8.30322*8.30222*8.30322*8.29495
06/14/2016 10:45:00*8.30222*8.30329*8.30436*8.30061
06/14/2016 10:50:00*8.30329*8.30328*8.30521*8.3017
06/14/2016 10:55:00*8.30328*8.3028*8.30514*8.29937
06/14/2016 11:00:00*8.3028*8.29958*8.30891*8.2977
06/14/2016 11:05:00*8.29958*8.30649*8.30695*8.2994
06/14/2016 11:10:00*8.30649*8.30566*8.30879*8.30473
06/14/2016 11:15:00*8.30566*8.29889*8.30566*8.29695
06/14/2016 11:20:00*8.29889*8.30704*8.30772*8.2978
06/14/2016 11:25:00*8.30704*8.30578*8.3078*8.3039
06/14/2016 11:30:00*8.30578*8.30549*8.3073*8.3035
06/14/2016 11:35:00*8.30549*8.30204*8.30549*8.30181
06/14/2016 11:40:00*8.30204*8.30231*8.30272*8.30032
06/14/2016 11:45:00*8.30231*8.3015*8.30231*8.2997
06/14/2016 11:50:00*8.3015*8.2947*8.3015*8.2947
06/14/2016 11:55:00*8.2947*8.29913*8.29986*8.29324
06/14/2016 12:00:00*8.29913*8.30754*8.3078*8.29913
06/14/2016 12:05:00*8.30754*8.3031*8.30834*8.3031
06/14/2016 12:10:00*8.3031*8.29995*8.3031*8.2992
06/14/2016 12:15:00*8.29995*8.30025*8.30135*8.29912
06/14/2016 12:20:00*8.30025*8.30493*8.30493*8.2985
06/14/2016 12:25:00*8.30493*8.3055*8.30648*8.30444
06/14/2016 12:30:00*8.3055*8.30633*8.3076*8.3054
06/14/2016 12:35:00*8.30633*8.30683*8.30694*8.30529
06/14/2016 12:40:00*8.30683*8.30667*8.30907*8.30646
06/14/2016 12:45:00*8.30667*8.30591*8.3067*8.30478
06/14/2016 12:50:00*8.30591*8.30793*8.30871*8.30485
06/14/2016 12:55:00*8.30793*8.3038*8.30849*8.3035
06/14/2016 13:00:00*8.3038*8.30944*8.3097*8.3038
06/14/2016 13:05:00*8.30944*8.3097*8.3103*8.3076
06/14/2016 13:10:00*8.3097*8.30931*8.30988*8.30836
06/14/2016 13:15:00*8.30931*8.3061*8.31027*8.306
06/14/2016 13:20:00*8.3061*8.30477*8.30697*8.30338
06/14/2016 13:25:00*8.30477*8.3041*8.30507*8.3031
06/14/2016 13:30:00*8.3041*8.308*8.308*8.3041
06/14/2016 13:35:00*8.308*8.3074*8.3082*8.3068
06/14/2016 13:40:00*8.3074*8.3075*8.308*8.307
06/14/2016 13:45:00*8.3075*8.3085*8.3085*8.3071
06/14/2016 13:50:00*8.3085*8.31189*8.3119*8.3084
06/14/2016 13:55:00*8.31189*8.3139*8.31443*8.3118
06/14/2016 14:00:00*8.3139*8.3101*8.31424*8.3101
06/14/2016 14:05:00*8.3101*8.3124*8.31272*8.309
06/14/2016 14:10:00*8.3124*8.31295*8.31449*8.3121
06/14/2016 14:15:00*8.31295*8.3129*8.3135*8.3123
06/14/2016 14:20:00*8.3129*8.3114*8.3129*8.3114
06/14/2016 14:25:00*8.3114*8.3119*8.3124*8.3113
06/14/2016 14:30:00*8.3119*8.3123*8.3128*8.31114
06/14/2016 14:35:00*8.3123*8.3128*8.3129*8.3118
06/14/2016 14:40:00*8.3128*8.3118*8.3138*8.3116
06/14/2016 14:45:00*8.3118*8.3132*8.3135*8.3118
06/14/2016 14:50:00*8.3132*8.3106*8.3132*8.3102
06/14/2016 14:55:00*8.3106*8.3139*8.31531*8.31043
06/14/2016 15:00:00*8.3139*8.31235*8.3144*8.3116
06/14/2016 15:05:00*8.31235*8.31501*8.31565*8.31106
06/14/2016 15:10:00*8.31501*8.31533*8.31539*8.31372
06/14/2016 15:15:00*8.31533*8.31368*8.31533*8.31343
06/14/2016 15:20:00*8.31368*8.3121*8.31378*8.31028
06/14/2016 15:25:00*8.3121*8.31*8.31573*8.3098
06/14/2016 15:30:00*8.31*8.30773*8.3101*8.3055
06/14/2016 15:35:00*8.30773*8.30643*8.30918*8.30517
06/14/2016 15:40:00*8.30643*8.31095*8.31095*8.30589
06/14/2016 15:45:00*8.31095*8.3137*8.3143*8.31007
06/14/2016 15:50:00*8.3137*8.31231*8.3138*8.31038
06/14/2016 15:55:00*8.31231*8.31467*8.31467*8.31107
06/14/2016 16:00:00*8.31467*8.31105*8.31467*8.31027
06/14/2016 16:05:00*8.31105*8.31049*8.31194*8.30853
06/14/2016 16:10:00*8.31049*8.31111*8.31312*8.31049
06/14/2016 16:15:00*8.31111*8.3098*8.31112*8.3096
06/14/2016 16:20:00*8.3098*8.31105*8.3114*8.30941
06/14/2016 16:25:00*8.31105*8.31275*8.31275*8.31096
06/14/2016 16:30:00*8.31275*8.31453*8.31674*8.31275
06/14/2016 16:35:00*8.31453*8.3123*8.31453*8.3123
06/14/2016 16:40:00*8.3123*8.31343*8.31343*8.31144
06/14/2016 16:45:00*8.31343*8.31418*8.31471*8.30899
06/14/2016 16:50:00*8.31418*8.31325*8.31439*8.30995
06/14/2016 16:55:00*8.31325*8.31074*8.31514*8.3077
06/14/2016 17:00:00*8.31074*8.29775*8.31199*8.2954
