06/12/2016 17:05:00*8.2877*8.2882*8.2886*8.2872
06/12/2016 17:10:00*8.2882*8.2877*8.2891*8.2872
06/12/2016 17:15:00*8.2877*8.2895*8.2895*8.2877
06/12/2016 17:20:00*8.2895*8.29384*8.29384*8.289
06/12/2016 17:25:00*8.29384*8.2938*8.29389*8.29376
06/12/2016 17:30:00*8.2938*8.29577*8.29577*8.29378
06/12/2016 17:35:00*8.29577*8.29784*8.29784*8.29518
06/12/2016 17:40:00*8.29784*8.29612*8.29784*8.2927
06/12/2016 17:45:00*8.29612*8.2968*8.29688*8.29612
06/12/2016 17:50:00*8.2968*8.29695*8.29702*8.2968
06/12/2016 17:55:00*8.29695*8.29732*8.29791*8.29577
06/12/2016 18:00:00*8.29732*8.29747*8.29747*8.29688
06/12/2016 18:05:00*8.29747*8.2999*8.30056*8.29747
06/12/2016 18:10:00*8.2999*8.30161*8.30216*8.29976
06/12/2016 18:15:00*8.30161*8.3011*8.3024*8.30018
06/12/2016 18:20:00*8.3011*8.29706*8.3011*8.2967
06/12/2016 18:25:00*8.29706*8.2996*8.3001*8.29706
06/12/2016 18:30:00*8.2996*8.3002*8.3012*8.2996
06/12/2016 18:35:00*8.3002*8.3011*8.3017*8.3002
06/12/2016 18:40:00*8.3011*8.3024*8.3027*8.3002
06/12/2016 18:45:00*8.3024*8.3018*8.3028*8.3015
06/12/2016 18:50:00*8.3018*8.3008*8.302*8.3004
06/12/2016 18:55:00*8.3008*8.3002*8.3008*8.29937
06/12/2016 19:00:00*8.3002*8.3012*8.3012*8.2996
06/12/2016 19:05:00*8.3012*8.3029*8.3033*8.3011
06/12/2016 19:10:00*8.3029*8.303*8.3039*8.3029
06/12/2016 19:15:00*8.303*8.3034*8.3038*8.303
06/12/2016 19:20:00*8.3034*8.3034*8.3041*8.3032
06/12/2016 19:25:00*8.3034*8.303*8.3034*8.3024
06/12/2016 19:30:00*8.303*8.3028*8.3038*8.3025
06/12/2016 19:35:00*8.3028*8.3022*8.3034*8.3022
06/12/2016 19:40:00*8.3022*8.30597*8.30597*8.30179
06/12/2016 19:45:00*8.30597*8.3078*8.3086*8.30597
06/12/2016 19:50:00*8.3078*8.312*8.31299*8.3073
06/12/2016 19:55:00*8.312*8.3106*8.3122*8.3097
06/12/2016 20:00:00*8.3106*8.3106*8.31166*8.31
06/12/2016 20:05:00*8.3106*8.3065*8.3106*8.3062
06/12/2016 20:10:00*8.3065*8.3049*8.307*8.3045
06/12/2016 20:15:00*8.3049*8.3047*8.3049*8.3037
06/12/2016 20:20:00*8.3047*8.3059*8.3059*8.3044
06/12/2016 20:25:00*8.3059*8.3041*8.3059*8.304
06/12/2016 20:30:00*8.3041*8.3029*8.3046*8.3027
06/12/2016 20:35:00*8.3029*8.3062*8.3062*8.3021
06/12/2016 20:40:00*8.3062*8.30947*8.30947*8.3062
06/12/2016 20:45:00*8.30947*8.30687*8.30947*8.30651
06/12/2016 20:50:00*8.30687*8.30883*8.30883*8.30683
06/12/2016 20:55:00*8.30883*8.3071*8.3097*8.3067
06/12/2016 21:00:00*8.3071*8.3106*8.3118*8.3071
06/12/2016 21:05:00*8.3106*8.3108*8.3117*8.3104
06/12/2016 21:10:00*8.3108*8.312*8.312*8.309
06/12/2016 21:15:00*8.312*8.3138*8.3139*8.31158
06/12/2016 21:20:00*8.3138*8.3166*8.3183*8.3138
06/12/2016 21:25:00*8.3166*8.317*8.318*8.316
06/12/2016 21:30:00*8.317*8.3174*8.3174*8.3157
06/12/2016 21:35:00*8.3174*8.3166*8.3175*8.3155
06/12/2016 21:40:00*8.3166*8.3167*8.317*8.3155
06/12/2016 21:45:00*8.3167*8.3167*8.3174*8.31584
06/12/2016 21:50:00*8.3167*8.31485*8.3167*8.31474
06/12/2016 21:55:00*8.31485*8.31538*8.3158*8.3139
06/12/2016 22:00:00*8.31538*8.3144*8.31641*8.31434
06/12/2016 22:05:00*8.3144*8.3158*8.31723*8.3144
06/12/2016 22:10:00*8.3158*8.3127*8.31724*8.3126
06/12/2016 22:15:00*8.3127*8.31352*8.31426*8.31174
06/12/2016 22:20:00*8.31352*8.3152*8.31573*8.31352
06/12/2016 22:25:00*8.3152*8.3153*8.31559*8.31408
06/12/2016 22:30:00*8.3153*8.31471*8.31595*8.31471
06/12/2016 22:35:00*8.31471*8.3127*8.31487*8.3127
06/12/2016 22:40:00*8.3127*8.31004*8.31343*8.3096
06/12/2016 22:45:00*8.31004*8.3108*8.3113*8.3099
06/12/2016 22:50:00*8.3108*8.3106*8.3113*8.3105
06/12/2016 22:55:00*8.3106*8.3118*8.3124*8.31046
06/12/2016 23:00:00*8.3118*8.31184*8.3122*8.31122
06/12/2016 23:05:00*8.31184*8.31234*8.31337*8.31184
06/12/2016 23:10:00*8.31234*8.31329*8.31329*8.31164
06/12/2016 23:15:00*8.31329*8.31307*8.3137*8.31279
06/12/2016 23:20:00*8.31307*8.31141*8.31311*8.31134
06/12/2016 23:25:00*8.31141*8.31027*8.3117*8.30924
06/12/2016 23:30:00*8.31027*8.3096*8.31179*8.3096
06/12/2016 23:35:00*8.3096*8.30919*8.3097*8.30869
06/12/2016 23:40:00*8.30919*8.30864*8.30954*8.30855
06/12/2016 23:45:00*8.30864*8.30865*8.30958*8.3086
06/12/2016 23:50:00*8.30865*8.30737*8.30917*8.30681
06/12/2016 23:55:00*8.30737*8.30825*8.30889*8.30737
06/13/2016 00:00:00*8.30825*8.3086*8.3106*8.3067
06/13/2016 00:05:00*8.3086*8.30814*8.3087*8.30736
06/13/2016 00:10:00*8.30814*8.30959*8.31036*8.30814
06/13/2016 00:15:00*8.30959*8.30968*8.31034*8.30924
06/13/2016 00:20:00*8.30968*8.3075*8.30968*8.3075
06/13/2016 00:25:00*8.3075*8.3075*8.30812*8.30693
06/13/2016 00:30:00*8.3075*8.3085*8.3086*8.30737
06/13/2016 00:35:00*8.3085*8.30825*8.30862*8.30803
06/13/2016 00:40:00*8.30825*8.3077*8.3097*8.3074
06/13/2016 00:45:00*8.3077*8.30928*8.3095*8.3075
06/13/2016 00:50:00*8.30928*8.3093*8.31002*8.30863
06/13/2016 00:55:00*8.3093*8.3099*8.3099*8.3092
06/13/2016 01:00:00*8.3099*8.30834*8.31*8.30805
06/13/2016 01:05:00*8.30834*8.30763*8.30837*8.3073
06/13/2016 01:10:00*8.30763*8.30969*8.31028*8.30759
06/13/2016 01:15:00*8.30969*8.30766*8.30969*8.30681
06/13/2016 01:20:00*8.30766*8.30397*8.30766*8.30391
06/13/2016 01:25:00*8.30397*8.30312*8.30435*8.30298
06/13/2016 01:30:00*8.30312*8.30479*8.30483*8.30292
06/13/2016 01:35:00*8.30479*8.30561*8.30637*8.30354
06/13/2016 01:40:00*8.30561*8.30592*8.30701*8.30379
06/13/2016 01:45:00*8.30592*8.30562*8.30721*8.30497
06/13/2016 01:50:00*8.30562*8.30816*8.30816*8.30562
06/13/2016 01:55:00*8.30816*8.3066*8.30932*8.3063
06/13/2016 02:00:00*8.3066*8.3052*8.3066*8.30426
06/13/2016 02:05:00*8.3052*8.2997*8.30566*8.29879
06/13/2016 02:10:00*8.2997*8.29877*8.30003*8.29577
06/13/2016 02:15:00*8.29877*8.29851*8.30192*8.29851
06/13/2016 02:20:00*8.29851*8.29601*8.30189*8.29601
06/13/2016 02:25:00*8.29601*8.2937*8.2971*8.2934
06/13/2016 02:30:00*8.2937*8.28813*8.295*8.28632
06/13/2016 02:35:00*8.28813*8.29362*8.29597*8.28717
06/13/2016 02:40:00*8.29362*8.29328*8.29804*8.29044
06/13/2016 02:45:00*8.29328*8.28491*8.29529*8.28142
06/13/2016 02:50:00*8.28491*8.28577*8.28729*8.28394
06/13/2016 02:55:00*8.28577*8.2849*8.2865*8.28306
06/13/2016 03:00:00*8.2849*8.28384*8.28528*8.28267
06/13/2016 03:05:00*8.28384*8.27669*8.28384*8.27554
06/13/2016 03:10:00*8.27669*8.28063*8.28499*8.27663
06/13/2016 03:15:00*8.28063*8.28264*8.28475*8.27849
06/13/2016 03:20:00*8.28264*8.28894*8.29062*8.2817
06/13/2016 03:25:00*8.28894*8.2942*8.29671*8.28884
06/13/2016 03:30:00*8.2942*8.28958*8.29435*8.28906
06/13/2016 03:35:00*8.28958*8.29425*8.29474*8.2882
06/13/2016 03:40:00*8.29425*8.2919*8.29615*8.2868
06/13/2016 03:45:00*8.2919*8.29394*8.29436*8.29141
06/13/2016 03:50:00*8.29394*8.29349*8.29773*8.29251
06/13/2016 03:55:00*8.29349*8.29383*8.29804*8.29258
06/13/2016 04:00:00*8.29383*8.28631*8.29445*8.28609
06/13/2016 04:05:00*8.28631*8.28618*8.28758*8.28086
06/13/2016 04:10:00*8.28618*8.2814*8.28915*8.28128
06/13/2016 04:15:00*8.2814*8.28008*8.28356*8.27941
06/13/2016 04:20:00*8.28008*8.27781*8.28224*8.27706
06/13/2016 04:25:00*8.27781*8.27844*8.27973*8.2761
06/13/2016 04:30:00*8.27844*8.27367*8.28136*8.27346
06/13/2016 04:35:00*8.27367*8.2702*8.27465*8.26701
06/13/2016 04:40:00*8.2702*8.27339*8.27364*8.26942
06/13/2016 04:45:00*8.27339*8.27702*8.28008*8.27308
06/13/2016 04:50:00*8.27702*8.2688*8.27944*8.2688
06/13/2016 04:55:00*8.2688*8.26667*8.26968*8.26578
06/13/2016 05:00:00*8.26667*8.26654*8.26713*8.26283
06/13/2016 05:05:00*8.26654*8.27333*8.27368*8.26519
06/13/2016 05:10:00*8.27333*8.27483*8.27689*8.2708
06/13/2016 05:15:00*8.27483*8.27469*8.27629*8.27119
06/13/2016 05:20:00*8.27469*8.27911*8.27923*8.27469
06/13/2016 05:25:00*8.27911*8.27469*8.27911*8.2742
06/13/2016 05:30:00*8.27469*8.27781*8.27858*8.2743
06/13/2016 05:35:00*8.27781*8.27898*8.27929*8.27624
06/13/2016 05:40:00*8.27898*8.27899*8.27928*8.27603
06/13/2016 05:45:00*8.27899*8.2797*8.28065*8.27679
06/13/2016 05:50:00*8.2797*8.27985*8.28178*8.27926
06/13/2016 05:55:00*8.27985*8.28319*8.28319*8.27951
06/13/2016 06:00:00*8.28319*8.28265*8.28523*8.28209
06/13/2016 06:05:00*8.28265*8.28135*8.28331*8.28046
06/13/2016 06:10:00*8.28135*8.27859*8.28135*8.2784
06/13/2016 06:15:00*8.27859*8.27736*8.27956*8.27592
06/13/2016 06:20:00*8.27736*8.27525*8.27875*8.27525
06/13/2016 06:25:00*8.27525*8.27651*8.27674*8.27416
06/13/2016 06:30:00*8.27651*8.27622*8.27765*8.27536
06/13/2016 06:35:00*8.27622*8.2752*8.27735*8.27413
06/13/2016 06:40:00*8.2752*8.27733*8.27972*8.27505
06/13/2016 06:45:00*8.27733*8.28108*8.28108*8.277
06/13/2016 06:50:00*8.28108*8.2782*8.28108*8.2767
06/13/2016 06:55:00*8.2782*8.27876*8.28036*8.27819
06/13/2016 07:00:00*8.27876*8.28022*8.28138*8.27819
06/13/2016 07:05:00*8.28022*8.27952*8.28359*8.27883
06/13/2016 07:10:00*8.27952*8.27641*8.2803*8.27611
06/13/2016 07:15:00*8.27641*8.27704*8.2786*8.27445
06/13/2016 07:20:00*8.27704*8.2776*8.27852*8.27574
06/13/2016 07:25:00*8.2776*8.27672*8.27855*8.27655
06/13/2016 07:30:00*8.27672*8.27679*8.27907*8.27624
06/13/2016 07:35:00*8.27679*8.27677*8.27871*8.27583
06/13/2016 07:40:00*8.27677*8.27394*8.27702*8.27305
06/13/2016 07:45:00*8.27394*8.27067*8.27394*8.26937
06/13/2016 07:50:00*8.27067*8.27773*8.27773*8.27067
06/13/2016 07:55:00*8.27773*8.27293*8.27795*8.27172
06/13/2016 08:00:00*8.27293*8.27653*8.27752*8.27293
06/13/2016 08:05:00*8.27653*8.27799*8.28125*8.2757
06/13/2016 08:10:00*8.27799*8.27724*8.27911*8.277
06/13/2016 08:15:00*8.27724*8.27557*8.27957*8.27557
06/13/2016 08:20:00*8.27557*8.27789*8.27789*8.27303
06/13/2016 08:25:00*8.27789*8.28111*8.28299*8.27754
06/13/2016 08:30:00*8.28111*8.28111*8.2829*8.28006
06/13/2016 08:35:00*8.28111*8.28093*8.28173*8.27859
06/13/2016 08:40:00*8.28093*8.27956*8.28141*8.27749
06/13/2016 08:45:00*8.27956*8.28265*8.28415*8.27908
06/13/2016 08:50:00*8.28265*8.28453*8.28592*8.27929
06/13/2016 08:55:00*8.28453*8.27853*8.28489*8.27852
06/13/2016 09:00:00*8.27853*8.28411*8.28457*8.27838
06/13/2016 09:05:00*8.28411*8.28417*8.29259*8.28317
06/13/2016 09:10:00*8.28417*8.2915*8.29307*8.28415
06/13/2016 09:15:00*8.2915*8.29329*8.29488*8.2904
06/13/2016 09:20:00*8.29329*8.29242*8.29393*8.2879
06/13/2016 09:25:00*8.29242*8.28994*8.29365*8.28972
06/13/2016 09:30:00*8.28994*8.28559*8.29043*8.28524
06/13/2016 09:35:00*8.28559*8.27175*8.28661*8.26437
06/13/2016 09:40:00*8.27175*8.2689*8.27182*8.26737
06/13/2016 09:45:00*8.2689*8.26765*8.26961*8.26328
06/13/2016 09:50:00*8.26765*8.26663*8.2696*8.2644
06/13/2016 09:55:00*8.26663*8.2671*8.27064*8.26596
06/13/2016 10:00:00*8.2671*8.26374*8.26979*8.2587
06/13/2016 10:05:00*8.26374*8.26519*8.26738*8.2543
06/13/2016 10:10:00*8.26519*8.25447*8.26519*8.25083
06/13/2016 10:15:00*8.25447*8.24894*8.25683*8.247
06/13/2016 10:20:00*8.24894*8.25257*8.25281*8.24818
06/13/2016 10:25:00*8.25257*8.24727*8.25274*8.2468
06/13/2016 10:30:00*8.24727*8.2457*8.25045*8.2457
06/13/2016 10:35:00*8.2457*8.23944*8.2457*8.23926
06/13/2016 10:40:00*8.23944*8.24433*8.24894*8.23924
06/13/2016 10:45:00*8.24433*8.24097*8.24665*8.24053
06/13/2016 10:50:00*8.24097*8.23458*8.24097*8.2305
06/13/2016 10:55:00*8.23458*8.2322*8.23777*8.23128
06/13/2016 11:00:00*8.2322*8.23253*8.23599*8.2295
06/13/2016 11:05:00*8.23253*8.2456*8.24618*8.23152
06/13/2016 11:10:00*8.2456*8.24572*8.24586*8.24297
06/13/2016 11:15:00*8.24572*8.24379*8.24822*8.24338
06/13/2016 11:20:00*8.24379*8.2406*8.24456*8.23994
06/13/2016 11:25:00*8.2406*8.2398*8.24197*8.23762
06/13/2016 11:30:00*8.2398*8.24124*8.24239*8.23914
06/13/2016 11:35:00*8.24124*8.24136*8.24233*8.2402
06/13/2016 11:40:00*8.24136*8.25348*8.25532*8.24032
06/13/2016 11:45:00*8.25348*8.2563*8.2566*8.25216
06/13/2016 11:50:00*8.2563*8.2495*8.25633*8.249
06/13/2016 11:55:00*8.2495*8.25308*8.25321*8.2491
06/13/2016 12:00:00*8.25308*8.25639*8.25855*8.25061
06/13/2016 12:05:00*8.25639*8.25647*8.25775*8.2546
06/13/2016 12:10:00*8.25647*8.25697*8.25727*8.25486
06/13/2016 12:15:00*8.25697*8.25941*8.25941*8.25572
06/13/2016 12:20:00*8.25941*8.2586*8.26059*8.25794
06/13/2016 12:25:00*8.2586*8.25486*8.25979*8.25121
06/13/2016 12:30:00*8.25486*8.2499*8.25611*8.2486
06/13/2016 12:35:00*8.2499*8.2486*8.2499*8.248
06/13/2016 12:40:00*8.2486*8.2468*8.2486*8.246
06/13/2016 12:45:00*8.2468*8.24714*8.24722*8.2448
06/13/2016 12:50:00*8.24714*8.25042*8.25069*8.24623
06/13/2016 12:55:00*8.25042*8.2498*8.25042*8.24899
06/13/2016 13:00:00*8.2498*8.25168*8.25191*8.24956
06/13/2016 13:05:00*8.25168*8.25102*8.25316*8.25091
06/13/2016 13:10:00*8.25102*8.2482*8.25204*8.2479
06/13/2016 13:15:00*8.2482*8.25011*8.25014*8.2482
06/13/2016 13:20:00*8.25011*8.25087*8.25129*8.24838
06/13/2016 13:25:00*8.25087*8.2447*8.25171*8.2447
06/13/2016 13:30:00*8.2447*8.24493*8.2462*8.24354
06/13/2016 13:35:00*8.24493*8.24564*8.24598*8.24493
06/13/2016 13:40:00*8.24564*8.24372*8.24564*8.24316
06/13/2016 13:45:00*8.24372*8.24197*8.24439*8.24167
06/13/2016 13:50:00*8.24197*8.24309*8.2449*8.24111
06/13/2016 13:55:00*8.24309*8.24356*8.24356*8.24228
06/13/2016 14:00:00*8.24356*8.24148*8.24356*8.24096
06/13/2016 14:05:00*8.24148*8.2414*8.24205*8.2406
06/13/2016 14:10:00*8.2414*8.24227*8.24273*8.2404
06/13/2016 14:15:00*8.24227*8.2412*8.24269*8.24031
06/13/2016 14:20:00*8.2412*8.24147*8.24213*8.2412
06/13/2016 14:25:00*8.24147*8.241*8.24185*8.24093
06/13/2016 14:30:00*8.241*8.24082*8.24196*8.23926
06/13/2016 14:35:00*8.24082*8.23971*8.24121*8.23971
06/13/2016 14:40:00*8.23971*8.24059*8.24164*8.23927
06/13/2016 14:45:00*8.24059*8.24225*8.24269*8.24059
06/13/2016 14:50:00*8.24225*8.24329*8.24365*8.2421
06/13/2016 14:55:00*8.24329*8.24492*8.24567*8.24309
06/13/2016 15:00:00*8.24492*8.24549*8.24711*8.24492
06/13/2016 15:05:00*8.24549*8.24776*8.24776*8.24517
06/13/2016 15:10:00*8.24776*8.24874*8.24874*8.2476
06/13/2016 15:15:00*8.24874*8.24735*8.24894*8.24718
06/13/2016 15:20:00*8.24735*8.24961*8.24961*8.24663
06/13/2016 15:25:00*8.24961*8.24923*8.24961*8.24848
06/13/2016 15:30:00*8.24923*8.2474*8.24923*8.24699
06/13/2016 15:35:00*8.2474*8.24772*8.24801*8.24728
06/13/2016 15:40:00*8.24772*8.2448*8.24772*8.2438
06/13/2016 15:45:00*8.2448*8.24291*8.2457*8.2418
06/13/2016 15:50:00*8.24291*8.24669*8.24746*8.2429
06/13/2016 15:55:00*8.24669*8.24544*8.24956*8.2407
06/13/2016 16:00:00*8.24544*8.24369*8.24722*8.24337
06/13/2016 16:05:00*8.24369*8.23437*8.24405*8.23437
06/13/2016 16:10:00*8.23437*8.23942*8.24224*8.23437
06/13/2016 16:15:00*8.23942*8.24268*8.24268*8.23914
06/13/2016 16:20:00*8.24268*8.24438*8.24453*8.24239
06/13/2016 16:25:00*8.24438*8.24563*8.2458*8.24438
06/13/2016 16:30:00*8.24563*8.24578*8.24581*8.24558
06/13/2016 16:35:00*8.24578*8.2463*8.2466*8.24578
06/13/2016 16:40:00*8.2463*8.24556*8.24647*8.24556
06/13/2016 16:45:00*8.24556*8.24507*8.24589*8.24501
06/13/2016 16:50:00*8.24507*8.24219*8.24507*8.2398
06/13/2016 16:55:00*8.24219*8.24201*8.24249*8.24106
06/13/2016 17:00:00*8.24201*8.23114*8.24201*8.23114
