06/12/2016 15:00:00*8.2979*8.2979*8.2979*8.2979
06/12/2016 15:05:00*8.2979*8.2979*8.2979*8.2979
06/12/2016 15:10:00*8.2979*8.28593*8.2979*8.28519
06/12/2016 15:15:00*8.28593*8.28666*8.2913*8.28593
06/12/2016 15:20:00*8.28666*8.28666*8.28666*8.28519
06/12/2016 15:25:00*8.28666*8.28394*8.29049*8.28218
06/12/2016 15:30:00*8.28394*8.28946*8.28953*8.28394
06/12/2016 15:35:00*8.28946*8.29336*8.29336*8.28931
06/12/2016 15:40:00*8.29336*8.29336*8.29344*8.29336
06/12/2016 15:45:00*8.29336*8.29336*8.29336*8.29336
06/12/2016 15:50:00*8.29336*8.29484*8.29484*8.29336
06/12/2016 15:55:00*8.29484*8.29484*8.29484*8.29462
06/12/2016 16:00:00*8.29484*8.29484*8.29484*8.29484
06/12/2016 16:05:00*8.29484*8.29094*8.29484*8.29086
06/12/2016 16:10:00*8.29094*8.29101*8.29359*8.29071
06/12/2016 16:15:00*8.29101*8.29219*8.29263*8.29101
06/12/2016 16:20:00*8.29219*8.29285*8.29366*8.29219
06/12/2016 16:25:00*8.29285*8.29167*8.2944*8.29167
06/12/2016 16:30:00*8.29167*8.29204*8.2941*8.29167
06/12/2016 16:35:00*8.29204*8.2923*8.29373*8.2909
06/12/2016 16:40:00*8.2923*8.2906*8.2927*8.2823
06/12/2016 16:45:00*8.2906*8.2909*8.291*8.2903
06/12/2016 16:50:00*8.2909*8.2894*8.2909*8.2894
06/12/2016 16:55:00*8.2894*8.2888*8.2894*8.2883
06/12/2016 17:00:00*8.2888*8.2877*8.2888*8.2873
