06/09/2016 17:05:00*8.16889*8.17252*8.17252*8.1658
06/09/2016 17:10:00*8.17252*8.17268*8.17507*8.17234
06/09/2016 17:15:00*8.17268*8.17285*8.173*8.17256
06/09/2016 17:20:00*8.17285*8.17301*8.17307*8.17285
06/09/2016 17:25:00*8.17301*8.1734*8.1734*8.17268
06/09/2016 17:30:00*8.1734*8.17458*8.17545*8.1734
06/09/2016 17:35:00*8.17458*8.17518*8.17518*8.1741
06/09/2016 17:40:00*8.17518*8.17553*8.17682*8.17493
06/09/2016 17:45:00*8.17553*8.17522*8.17553*8.17522
06/09/2016 17:50:00*8.17522*8.17305*8.17531*8.17305
06/09/2016 17:55:00*8.17305*8.17266*8.17394*8.17218
06/09/2016 18:00:00*8.17266*8.17222*8.17619*8.17203
06/09/2016 18:05:00*8.17222*8.17601*8.17657*8.17222
06/09/2016 18:10:00*8.17601*8.17522*8.17601*8.17486
06/09/2016 18:15:00*8.17522*8.17457*8.17551*8.17456
06/09/2016 18:20:00*8.17457*8.17514*8.17514*8.17457
06/09/2016 18:25:00*8.17514*8.17608*8.17662*8.17514
06/09/2016 18:30:00*8.17608*8.1768*8.1769*8.1759
06/09/2016 18:35:00*8.1768*8.1769*8.177*8.1767
06/09/2016 18:40:00*8.1769*8.1777*8.1778*8.1767
06/09/2016 18:45:00*8.1777*8.1776*8.1778*8.1771
06/09/2016 18:50:00*8.1776*8.1785*8.1785*8.17735
06/09/2016 18:55:00*8.1785*8.1787*8.179*8.1781
06/09/2016 19:00:00*8.1787*8.1794*8.17946*8.1784
06/09/2016 19:05:00*8.1794*8.1795*8.1797*8.17837
06/09/2016 19:10:00*8.1795*8.179*8.1796*8.1789
06/09/2016 19:15:00*8.179*8.1784*8.1794*8.1784
06/09/2016 19:20:00*8.1784*8.1776*8.1785*8.1775
06/09/2016 19:25:00*8.1776*8.1793*8.17968*8.1776
06/09/2016 19:30:00*8.1793*8.1801*8.1805*8.179
06/09/2016 19:35:00*8.1801*8.1805*8.1815*8.1801
06/09/2016 19:40:00*8.1805*8.18145*8.18194*8.1802
06/09/2016 19:45:00*8.18145*8.1793*8.18145*8.1788
06/09/2016 19:50:00*8.1793*8.179*8.1793*8.17893
06/09/2016 19:55:00*8.179*8.17983*8.17983*8.17871
06/09/2016 20:00:00*8.17983*8.1831*8.1831*8.17983
06/09/2016 20:05:00*8.1831*8.1835*8.1841*8.1825
06/09/2016 20:10:00*8.1835*8.1849*8.1849*8.1832
06/09/2016 20:15:00*8.1849*8.1855*8.1871*8.184
06/09/2016 20:20:00*8.1855*8.19555*8.19577*8.1855
06/09/2016 20:25:00*8.19555*8.1942*8.1956*8.1926
06/09/2016 20:30:00*8.1942*8.1926*8.1943*8.192
06/09/2016 20:35:00*8.1926*8.19216*8.1926*8.1909
06/09/2016 20:40:00*8.19216*8.19192*8.19364*8.19155
06/09/2016 20:45:00*8.19192*8.19138*8.19204*8.19135
06/09/2016 20:50:00*8.19138*8.1918*8.19197*8.19115
06/09/2016 20:55:00*8.1918*8.19145*8.1924*8.19135
06/09/2016 21:00:00*8.19145*8.19257*8.19279*8.1902
06/09/2016 21:05:00*8.19257*8.19043*8.19257*8.1898
06/09/2016 21:10:00*8.19043*8.1901*8.1907*8.1897
06/09/2016 21:15:00*8.1901*8.1904*8.19091*8.18972
06/09/2016 21:20:00*8.1904*8.1889*8.1904*8.1887
06/09/2016 21:25:00*8.1889*8.1898*8.19*8.18845
06/09/2016 21:30:00*8.1898*8.1894*8.19055*8.18912
06/09/2016 21:35:00*8.1894*8.1898*8.19*8.18917
06/09/2016 21:40:00*8.1898*8.1896*8.19*8.18937
06/09/2016 21:45:00*8.1896*8.19038*8.1905*8.18945
06/09/2016 21:50:00*8.19038*8.1906*8.1916*8.19016
06/09/2016 21:55:00*8.1906*8.1902*8.1906*8.1893
06/09/2016 22:00:00*8.1902*8.1896*8.1903*8.1895
06/09/2016 22:05:00*8.1896*8.1906*8.1906*8.1892
06/09/2016 22:10:00*8.1906*8.1918*8.1922*8.18811
06/09/2016 22:15:00*8.1918*8.193*8.1936*8.1918
06/09/2016 22:20:00*8.193*8.19194*8.1931*8.1919
06/09/2016 22:25:00*8.19194*8.19155*8.1922*8.19136
06/09/2016 22:30:00*8.19155*8.19204*8.1921*8.1914
06/09/2016 22:35:00*8.19204*8.1916*8.1921*8.1916
06/09/2016 22:40:00*8.1916*8.192*8.1924*8.19152
06/09/2016 22:45:00*8.192*8.192*8.1921*8.1916
06/09/2016 22:50:00*8.192*8.1923*8.1923*8.1917
06/09/2016 22:55:00*8.1923*8.1927*8.1928*8.1921
06/09/2016 23:00:00*8.1927*8.1936*8.1936*8.1927
06/09/2016 23:05:00*8.1936*8.1931*8.1938*8.1931
06/09/2016 23:10:00*8.1931*8.1924*8.1932*8.19237
06/09/2016 23:15:00*8.1924*8.19266*8.19266*8.1921
06/09/2016 23:20:00*8.19266*8.1927*8.193*8.1926
06/09/2016 23:25:00*8.1927*8.19182*8.1927*8.19182
06/09/2016 23:30:00*8.19182*8.19235*8.19235*8.19172
06/09/2016 23:35:00*8.19235*8.1922*8.1934*8.192
06/09/2016 23:40:00*8.1922*8.19221*8.1925*8.19148
06/09/2016 23:45:00*8.19221*8.1916*8.19221*8.1912
06/09/2016 23:50:00*8.1916*8.1909*8.1916*8.19087
06/09/2016 23:55:00*8.1909*8.1912*8.1914*8.1908
06/10/2016 00:00:00*8.1912*8.193*8.1937*8.19112
06/10/2016 00:05:00*8.193*8.1942*8.1944*8.193
06/10/2016 00:10:00*8.1942*8.1941*8.1948*8.1941
06/10/2016 00:15:00*8.1941*8.1935*8.1943*8.1935
06/10/2016 00:20:00*8.1935*8.195*8.195*8.1934
06/10/2016 00:25:00*8.195*8.1932*8.195*8.1929
06/10/2016 00:30:00*8.1932*8.19192*8.1932*8.19136
06/10/2016 00:35:00*8.19192*8.1922*8.1927*8.1918
06/10/2016 00:40:00*8.1922*8.1933*8.1937*8.19179
06/10/2016 00:45:00*8.1933*8.1938*8.1939*8.193
06/10/2016 00:50:00*8.1938*8.1938*8.194*8.1932
06/10/2016 00:55:00*8.1938*8.1958*8.1975*8.1938
06/10/2016 01:00:00*8.1958*8.1947*8.1963*8.1943
06/10/2016 01:05:00*8.1947*8.1944*8.196*8.1942
06/10/2016 01:10:00*8.1944*8.19305*8.1944*8.19234
06/10/2016 01:15:00*8.19305*8.1915*8.19305*8.1915
06/10/2016 01:20:00*8.1915*8.1944*8.1949*8.1913
06/10/2016 01:25:00*8.1944*8.1939*8.1945*8.1924
06/10/2016 01:30:00*8.1939*8.1931*8.1946*8.1931
06/10/2016 01:35:00*8.1931*8.19319*8.1941*8.19239
06/10/2016 01:40:00*8.19319*8.19457*8.19471*8.19319
06/10/2016 01:45:00*8.19457*8.19567*8.19567*8.19429
06/10/2016 01:50:00*8.19567*8.1954*8.19637*8.19517
06/10/2016 01:55:00*8.1954*8.19318*8.19575*8.19318
06/10/2016 02:00:00*8.19318*8.1894*8.19318*8.1894
06/10/2016 02:05:00*8.1894*8.19142*8.1937*8.1894
06/10/2016 02:10:00*8.19142*8.19006*8.19142*8.18758
06/10/2016 02:15:00*8.19006*8.18613*8.19006*8.18533
06/10/2016 02:20:00*8.18613*8.19013*8.19114*8.18613
06/10/2016 02:25:00*8.19013*8.18821*8.1906*8.18663
06/10/2016 02:30:00*8.18821*8.19209*8.19233*8.18807
06/10/2016 02:35:00*8.19209*8.18882*8.19775*8.18882
06/10/2016 02:40:00*8.18882*8.19385*8.19471*8.18859
06/10/2016 02:45:00*8.19385*8.19605*8.19812*8.19327
06/10/2016 02:50:00*8.19605*8.19907*8.19925*8.19529
06/10/2016 02:55:00*8.19907*8.20271*8.20287*8.19868
06/10/2016 03:00:00*8.20271*8.207*8.21228*8.20271
06/10/2016 03:05:00*8.207*8.20325*8.20931*8.20325
06/10/2016 03:10:00*8.20325*8.19878*8.20386*8.19767
06/10/2016 03:15:00*8.19878*8.198*8.20086*8.19706
06/10/2016 03:20:00*8.198*8.19079*8.20204*8.1898
06/10/2016 03:25:00*8.19079*8.19412*8.19618*8.18756
06/10/2016 03:30:00*8.19412*8.19615*8.1963*8.19391
06/10/2016 03:35:00*8.19615*8.19759*8.19801*8.1948
06/10/2016 03:40:00*8.19759*8.19938*8.20033*8.19654
06/10/2016 03:45:00*8.19938*8.19909*8.20031*8.1977
06/10/2016 03:50:00*8.19909*8.19633*8.20091*8.19521
06/10/2016 03:55:00*8.19633*8.19627*8.19787*8.1957
06/10/2016 04:00:00*8.19627*8.19665*8.20005*8.19453
06/10/2016 04:05:00*8.19665*8.19691*8.19948*8.19523
06/10/2016 04:10:00*8.19691*8.20192*8.20237*8.19632
06/10/2016 04:15:00*8.20192*8.20232*8.20365*8.20132
06/10/2016 04:20:00*8.20232*8.20548*8.20668*8.20201
06/10/2016 04:25:00*8.20548*8.20821*8.20916*8.20339
06/10/2016 04:30:00*8.20821*8.2083*8.21255*8.2081
06/10/2016 04:35:00*8.2083*8.21*8.21158*8.2062
06/10/2016 04:40:00*8.21*8.21484*8.21579*8.21
06/10/2016 04:45:00*8.21484*8.21598*8.22039*8.21357
06/10/2016 04:50:00*8.21598*8.21184*8.21745*8.21184
06/10/2016 04:55:00*8.21184*8.2122*8.2122*8.21025
06/10/2016 05:00:00*8.2122*8.21347*8.21941*8.2122
06/10/2016 05:05:00*8.21347*8.21497*8.21717*8.21347
06/10/2016 05:10:00*8.21497*8.21746*8.21764*8.21241
06/10/2016 05:15:00*8.21746*8.2195*8.21952*8.21721
06/10/2016 05:20:00*8.2195*8.2187*8.22099*8.21671
06/10/2016 05:25:00*8.2187*8.22081*8.22219*8.21824
06/10/2016 05:30:00*8.22081*8.22024*8.2215*8.2187
06/10/2016 05:35:00*8.22024*8.21879*8.22024*8.2177
06/10/2016 05:40:00*8.21879*8.22136*8.22328*8.21758
06/10/2016 05:45:00*8.22136*8.22425*8.22425*8.21822
06/10/2016 05:50:00*8.22425*8.2247*8.2262*8.22231
06/10/2016 05:55:00*8.2247*8.23345*8.23394*8.22301
06/10/2016 06:00:00*8.23345*8.23243*8.23363*8.2303
06/10/2016 06:05:00*8.23243*8.23653*8.24269*8.23009
06/10/2016 06:10:00*8.23653*8.23603*8.23797*8.2356
06/10/2016 06:15:00*8.23603*8.23477*8.23819*8.23467
06/10/2016 06:20:00*8.23477*8.24221*8.24221*8.23413
06/10/2016 06:25:00*8.24221*8.24184*8.24304*8.24101
06/10/2016 06:30:00*8.24184*8.23646*8.24273*8.23585
06/10/2016 06:35:00*8.23646*8.23871*8.24063*8.2358
06/10/2016 06:40:00*8.23871*8.23627*8.23871*8.23474
06/10/2016 06:45:00*8.23627*8.23507*8.23714*8.23497
06/10/2016 06:50:00*8.23507*8.23806*8.24062*8.23507
06/10/2016 06:55:00*8.23806*8.23795*8.23853*8.23563
06/10/2016 07:00:00*8.23795*8.2447*8.24485*8.2366
06/10/2016 07:05:00*8.2447*8.24183*8.24479*8.24066
06/10/2016 07:10:00*8.24183*8.24061*8.24224*8.2394
06/10/2016 07:15:00*8.24061*8.24012*8.24105*8.23927
06/10/2016 07:20:00*8.24012*8.24089*8.24319*8.23986
06/10/2016 07:25:00*8.24089*8.2395*8.24186*8.23875
06/10/2016 07:30:00*8.2395*8.2392*8.2402*8.23802
06/10/2016 07:35:00*8.2392*8.24199*8.245*8.2386
06/10/2016 07:40:00*8.24199*8.24273*8.25152*8.24
06/10/2016 07:45:00*8.24273*8.24569*8.24659*8.2423
06/10/2016 07:50:00*8.24569*8.24721*8.25679*8.24464
06/10/2016 07:55:00*8.24721*8.24679*8.25113*8.24651
06/10/2016 08:00:00*8.24679*8.24545*8.24875*8.24496
06/10/2016 08:05:00*8.24545*8.24933*8.25173*8.24356
06/10/2016 08:10:00*8.24933*8.24805*8.25044*8.24384
06/10/2016 08:15:00*8.24805*8.2464*8.25327*8.2443
06/10/2016 08:20:00*8.2464*8.24052*8.24679*8.24001
06/10/2016 08:25:00*8.24052*8.2408*8.24472*8.2364
06/10/2016 08:30:00*8.2408*8.2463*8.24794*8.24055
06/10/2016 08:35:00*8.2463*8.23788*8.24634*8.23612
06/10/2016 08:40:00*8.23788*8.2445*8.2445*8.23545
06/10/2016 08:45:00*8.2445*8.24824*8.24977*8.24059
06/10/2016 08:50:00*8.24824*8.24395*8.24929*8.24321
06/10/2016 08:55:00*8.24395*8.24878*8.24911*8.24199
06/10/2016 09:00:00*8.24878*8.25023*8.2516*8.24833
06/10/2016 09:05:00*8.25023*8.25851*8.26117*8.25005
06/10/2016 09:10:00*8.25851*8.25254*8.25922*8.252
06/10/2016 09:15:00*8.25254*8.25227*8.25484*8.25202
06/10/2016 09:20:00*8.25227*8.2514*8.25783*8.2514
06/10/2016 09:25:00*8.2514*8.25409*8.25478*8.2513
06/10/2016 09:30:00*8.25409*8.25527*8.2562*8.25215
06/10/2016 09:35:00*8.25527*8.24952*8.25557*8.24926
06/10/2016 09:40:00*8.24952*8.25543*8.25568*8.24623
06/10/2016 09:45:00*8.25543*8.26142*8.26437*8.25543
06/10/2016 09:50:00*8.26142*8.26354*8.26609*8.25956
06/10/2016 09:55:00*8.26354*8.26065*8.2693*8.26039
06/10/2016 10:00:00*8.26065*8.25507*8.26152*8.25381
06/10/2016 10:05:00*8.25507*8.25095*8.25841*8.24922
06/10/2016 10:10:00*8.25095*8.25789*8.25825*8.2496
06/10/2016 10:15:00*8.25789*8.26239*8.26291*8.25745
06/10/2016 10:20:00*8.26239*8.2764*8.27936*8.26239
06/10/2016 10:25:00*8.2764*8.2681*8.27705*8.2678
06/10/2016 10:30:00*8.2681*8.2727*8.27587*8.26665
06/10/2016 10:35:00*8.2727*8.27388*8.27446*8.26689
06/10/2016 10:40:00*8.27388*8.27269*8.27538*8.26747
06/10/2016 10:45:00*8.27269*8.26731*8.2738*8.26547
06/10/2016 10:50:00*8.26731*8.26661*8.26897*8.26499
06/10/2016 10:55:00*8.26661*8.26598*8.26661*8.2626
06/10/2016 11:00:00*8.26598*8.25847*8.26609*8.25517
06/10/2016 11:05:00*8.25847*8.26773*8.26779*8.25526
06/10/2016 11:10:00*8.26773*8.26285*8.26993*8.26285
06/10/2016 11:15:00*8.26285*8.26948*8.26948*8.2582
06/10/2016 11:20:00*8.26948*8.26262*8.27196*8.2625
06/10/2016 11:25:00*8.26262*8.26395*8.26403*8.25913
06/10/2016 11:30:00*8.26395*8.26726*8.27262*8.26395
06/10/2016 11:35:00*8.26726*8.27723*8.27739*8.26623
06/10/2016 11:40:00*8.27723*8.27589*8.27772*8.27409
06/10/2016 11:45:00*8.27589*8.27244*8.27616*8.27227
06/10/2016 11:50:00*8.27244*8.27505*8.27935*8.27244
06/10/2016 11:55:00*8.27505*8.27671*8.27745*8.27415
06/10/2016 12:00:00*8.27671*8.27652*8.27829*8.27623
06/10/2016 12:05:00*8.27652*8.2735*8.27652*8.2735
06/10/2016 12:10:00*8.2735*8.27829*8.27867*8.27343
06/10/2016 12:15:00*8.27829*8.28053*8.28213*8.27799
06/10/2016 12:20:00*8.28053*8.28016*8.28145*8.27957
06/10/2016 12:25:00*8.28016*8.28228*8.28228*8.279
06/10/2016 12:30:00*8.28228*8.28156*8.28268*8.2796
06/10/2016 12:35:00*8.28156*8.28141*8.28189*8.2797
06/10/2016 12:40:00*8.28141*8.28394*8.28567*8.2805
06/10/2016 12:45:00*8.28394*8.28108*8.28394*8.28102
06/10/2016 12:50:00*8.28108*8.27834*8.28264*8.27831
06/10/2016 12:55:00*8.27834*8.27666*8.28052*8.27666
06/10/2016 13:00:00*8.27666*8.27669*8.27723*8.27433
06/10/2016 13:05:00*8.27669*8.27833*8.27853*8.27654
06/10/2016 13:10:00*8.27833*8.281*8.28112*8.27773
06/10/2016 13:15:00*8.281*8.28285*8.28416*8.281
06/10/2016 13:20:00*8.28285*8.28407*8.28407*8.28155
06/10/2016 13:25:00*8.28407*8.28042*8.28407*8.27938
06/10/2016 13:30:00*8.28042*8.28243*8.28299*8.27884
06/10/2016 13:35:00*8.28243*8.28332*8.28435*8.28243
06/10/2016 13:40:00*8.28332*8.28304*8.28401*8.28129
06/10/2016 13:45:00*8.28304*8.28944*8.28944*8.28289
06/10/2016 13:50:00*8.28944*8.29675*8.29753*8.2875
06/10/2016 13:55:00*8.29675*8.3023*8.30552*8.29641
06/10/2016 14:00:00*8.3023*8.30136*8.3023*8.29695
06/10/2016 14:05:00*8.30136*8.3016*8.30442*8.2988
06/10/2016 14:10:00*8.3016*8.31286*8.31491*8.30052
06/10/2016 14:15:00*8.31286*8.3051*8.31286*8.2984
06/10/2016 14:20:00*8.3051*8.3008*8.3085*8.2997
06/10/2016 14:25:00*8.3008*8.3026*8.3033*8.2995
06/10/2016 14:30:00*8.3026*8.3017*8.3049*8.30153
06/10/2016 14:35:00*8.3017*8.3047*8.30589*8.3017
06/10/2016 14:40:00*8.3047*8.30687*8.30692*8.30462
06/10/2016 14:45:00*8.30687*8.30162*8.30687*8.29951
06/10/2016 14:50:00*8.30162*8.30158*8.30369*8.3006
06/10/2016 14:55:00*8.30158*8.2988*8.30349*8.2978
06/10/2016 15:00:00*8.2988*8.30188*8.30247*8.2961
06/10/2016 15:05:00*8.30188*8.29937*8.30233*8.29937
06/10/2016 15:10:00*8.29937*8.2969*8.30025*8.2969
06/10/2016 15:15:00*8.2969*8.2952*8.2973*8.2952
06/10/2016 15:20:00*8.2952*8.29688*8.29772*8.2937
06/10/2016 15:25:00*8.29688*8.30451*8.305*8.29645
06/10/2016 15:30:00*8.30451*8.301*8.30499*8.30027
06/10/2016 15:35:00*8.301*8.30559*8.30559*8.3009
06/10/2016 15:40:00*8.30559*8.30709*8.30776*8.30438
06/10/2016 15:45:00*8.30709*8.30688*8.30841*8.30652
06/10/2016 15:50:00*8.30688*8.30418*8.30737*8.30389
06/10/2016 15:55:00*8.30418*8.3079*8.30853*8.30418
06/10/2016 16:00:00*8.3079*8.30988*8.30988*8.30609
06/10/2016 16:05:00*8.30988*8.3105*8.3124*8.3065
06/10/2016 16:10:00*8.3105*8.2994*8.3112*8.29671
06/10/2016 16:15:00*8.2994*8.30176*8.3042*8.2994
06/10/2016 16:20:00*8.30176*8.29829*8.30635*8.2928
06/10/2016 16:25:00*8.29829*8.2965*8.30048*8.29424
06/10/2016 16:30:00*8.2965*8.29817*8.2996*8.2961
06/10/2016 16:35:00*8.29817*8.299*8.2997*8.2978
06/10/2016 16:40:00*8.299*8.3*8.3004*8.2983
06/10/2016 16:45:00*8.3*8.3003*8.30103*8.2975
06/10/2016 16:50:00*8.3003*8.3012*8.30155*8.29643
06/10/2016 16:55:00*8.3012*8.2989*8.3025*8.2973
