06/08/2016 17:05:00*8.1052*8.10836*8.10925*8.1043
06/08/2016 17:10:00*8.10836*8.10916*8.11158*8.10836
06/08/2016 17:15:00*8.10916*8.10873*8.11052*8.10873
06/08/2016 17:20:00*8.10873*8.1097*8.1097*8.10816
06/08/2016 17:25:00*8.1097*8.10999*8.10999*8.10926
06/08/2016 17:30:00*8.10999*8.10759*8.11018*8.10734
06/08/2016 17:35:00*8.10759*8.10644*8.10759*8.1047
06/08/2016 17:40:00*8.10644*8.10594*8.1065*8.10509
06/08/2016 17:45:00*8.10594*8.10298*8.1061*8.10203
06/08/2016 17:50:00*8.10298*8.10304*8.10342*8.09961
06/08/2016 17:55:00*8.10304*8.10461*8.10729*8.1009
06/08/2016 18:00:00*8.10461*8.10022*8.10646*8.09636
06/08/2016 18:05:00*8.10022*8.10181*8.10293*8.09671
06/08/2016 18:10:00*8.10181*8.10326*8.10397*8.10168
06/08/2016 18:15:00*8.10326*8.10257*8.10472*8.10257
06/08/2016 18:20:00*8.10257*8.1045*8.10597*8.10257
06/08/2016 18:25:00*8.1045*8.10454*8.10468*8.10415
06/08/2016 18:30:00*8.10454*8.10504*8.10561*8.10454
06/08/2016 18:35:00*8.10504*8.1056*8.1061*8.10468
06/08/2016 18:40:00*8.1056*8.10448*8.106*8.10409
06/08/2016 18:45:00*8.10448*8.106*8.1061*8.10338
06/08/2016 18:50:00*8.106*8.1071*8.1075*8.10425
06/08/2016 18:55:00*8.1071*8.1072*8.1075*8.1071
06/08/2016 19:00:00*8.1072*8.1073*8.1075*8.1071
06/08/2016 19:05:00*8.1073*8.1088*8.1097*8.1063
06/08/2016 19:10:00*8.1088*8.1082*8.1089*8.10362
06/08/2016 19:15:00*8.1082*8.1062*8.1083*8.106
06/08/2016 19:20:00*8.1062*8.1085*8.1085*8.1062
06/08/2016 19:25:00*8.1085*8.1084*8.1086*8.1081
06/08/2016 19:30:00*8.1084*8.1071*8.1086*8.1071
06/08/2016 19:35:00*8.1071*8.1039*8.1071*8.1039
06/08/2016 19:40:00*8.1039*8.1048*8.1051*8.1034
06/08/2016 19:45:00*8.1048*8.1041*8.1053*8.1037
06/08/2016 19:50:00*8.1041*8.1022*8.1043*8.1022
06/08/2016 19:55:00*8.1022*8.1033*8.10757*8.1022
06/08/2016 20:00:00*8.1033*8.1042*8.1051*8.1027
06/08/2016 20:05:00*8.1042*8.1024*8.105*8.1022
06/08/2016 20:10:00*8.1024*8.1044*8.1044*8.1021
06/08/2016 20:15:00*8.1044*8.1024*8.1058*8.102
06/08/2016 20:20:00*8.1024*8.1016*8.1036*8.1016
06/08/2016 20:25:00*8.1016*8.1022*8.1023*8.10113
06/08/2016 20:30:00*8.1022*8.1043*8.10533*8.1007
06/08/2016 20:35:00*8.1043*8.1034*8.1048*8.1029
06/08/2016 20:40:00*8.1034*8.1043*8.1048*8.1033
06/08/2016 20:45:00*8.1043*8.1027*8.1044*8.1027
06/08/2016 20:50:00*8.1027*8.10201*8.1029*8.1014
06/08/2016 20:55:00*8.10201*8.10303*8.1034*8.10125
06/08/2016 21:00:00*8.10303*8.10621*8.10621*8.1028
06/08/2016 21:05:00*8.10621*8.1066*8.1087*8.1054
06/08/2016 21:10:00*8.1066*8.1083*8.109*8.1066
06/08/2016 21:15:00*8.1083*8.1065*8.1083*8.106
06/08/2016 21:20:00*8.1065*8.1058*8.1066*8.1051
06/08/2016 21:25:00*8.1058*8.1059*8.1065*8.1045
06/08/2016 21:30:00*8.1059*8.1038*8.1063*8.10369
06/08/2016 21:35:00*8.1038*8.1057*8.106*8.1037
06/08/2016 21:40:00*8.1057*8.1045*8.1057*8.1044
06/08/2016 21:45:00*8.1045*8.104*8.1046*8.1033
06/08/2016 21:50:00*8.104*8.1025*8.1042*8.1025
06/08/2016 21:55:00*8.1025*8.1005*8.1028*8.0974
06/08/2016 22:00:00*8.1005*8.0982*8.1005*8.0972
06/08/2016 22:05:00*8.0982*8.0991*8.1003*8.0979
06/08/2016 22:10:00*8.0991*8.0974*8.0993*8.0974
06/08/2016 22:15:00*8.0974*8.0982*8.099*8.0974
06/08/2016 22:20:00*8.0982*8.0979*8.0986*8.0978
06/08/2016 22:25:00*8.0979*8.099*8.0995*8.0978
06/08/2016 22:30:00*8.099*8.0964*8.0991*8.0964
06/08/2016 22:35:00*8.0964*8.0979*8.0979*8.0964
06/08/2016 22:40:00*8.0979*8.0977*8.0981*8.0976
06/08/2016 22:45:00*8.0977*8.0965*8.0978*8.0962
06/08/2016 22:50:00*8.0965*8.09683*8.0969*8.0956
06/08/2016 22:55:00*8.09683*8.0964*8.0979*8.096
06/08/2016 23:00:00*8.0964*8.0967*8.097*8.0964
06/08/2016 23:05:00*8.0967*8.0963*8.0973*8.0963
06/08/2016 23:10:00*8.0963*8.097*8.097*8.0963
06/08/2016 23:15:00*8.097*8.0975*8.0975*8.0967
06/08/2016 23:20:00*8.0975*8.0967*8.0976*8.0966
06/08/2016 23:25:00*8.0967*8.0969*8.097*8.0966
06/08/2016 23:30:00*8.0969*8.0981*8.0981*8.0969
06/08/2016 23:35:00*8.0981*8.0988*8.0988*8.0979
06/08/2016 23:40:00*8.0988*8.09924*8.09924*8.098
06/08/2016 23:45:00*8.09924*8.0998*8.1006*8.09924
06/08/2016 23:50:00*8.0998*8.1016*8.1021*8.0998
06/08/2016 23:55:00*8.1016*8.10235*8.10235*8.1015
06/09/2016 00:00:00*8.10235*8.1034*8.1036*8.10235
06/09/2016 00:05:00*8.1034*8.1034*8.1036*8.1029
06/09/2016 00:10:00*8.1034*8.104*8.1043*8.1025
06/09/2016 00:15:00*8.104*8.1022*8.104*8.1017
06/09/2016 00:20:00*8.1022*8.1032*8.1032*8.1019
06/09/2016 00:25:00*8.1032*8.1038*8.104*8.1021
06/09/2016 00:30:00*8.1038*8.1029*8.104*8.1029
06/09/2016 00:35:00*8.1029*8.1038*8.1038*8.1021
06/09/2016 00:40:00*8.1038*8.1036*8.1042*8.1031
06/09/2016 00:45:00*8.1036*8.103*8.1038*8.1024
06/09/2016 00:50:00*8.103*8.1031*8.104*8.1023
06/09/2016 00:55:00*8.1031*8.1039*8.1041*8.1031
06/09/2016 01:00:00*8.1039*8.1038*8.1048*8.1038
06/09/2016 01:05:00*8.1038*8.1036*8.1038*8.1033
06/09/2016 01:10:00*8.1036*8.1046*8.1054*8.1034
06/09/2016 01:15:00*8.1046*8.1061*8.1064*8.1044
06/09/2016 01:20:00*8.1061*8.1072*8.10788*8.106
06/09/2016 01:25:00*8.1072*8.1076*8.1088*8.1072
06/09/2016 01:30:00*8.1076*8.1076*8.1103*8.1076
06/09/2016 01:35:00*8.1076*8.10865*8.10962*8.1076
06/09/2016 01:40:00*8.10865*8.11006*8.11017*8.10862
06/09/2016 01:45:00*8.11006*8.10848*8.11006*8.1078
06/09/2016 01:50:00*8.10848*8.10833*8.10848*8.10812
06/09/2016 01:55:00*8.10833*8.11072*8.11081*8.10829
06/09/2016 02:00:00*8.11072*8.11041*8.11122*8.1102
06/09/2016 02:05:00*8.11041*8.10813*8.11073*8.10552
06/09/2016 02:10:00*8.10813*8.1085*8.1094*8.1068
06/09/2016 02:15:00*8.1085*8.11075*8.1108*8.1068
06/09/2016 02:20:00*8.11075*8.1081*8.11116*8.10788
06/09/2016 02:25:00*8.1081*8.10844*8.11123*8.10782
06/09/2016 02:30:00*8.10844*8.10899*8.10993*8.10655
06/09/2016 02:35:00*8.10899*8.10837*8.11042*8.10701
06/09/2016 02:40:00*8.10837*8.10977*8.11063*8.10837
06/09/2016 02:45:00*8.10977*8.10959*8.11099*8.10911
06/09/2016 02:50:00*8.10959*8.10382*8.10979*8.10382
06/09/2016 02:55:00*8.10382*8.10741*8.10838*8.10075
06/09/2016 03:00:00*8.10741*8.10129*8.10799*8.1007
06/09/2016 03:05:00*8.10129*8.10973*8.1113*8.10118
06/09/2016 03:10:00*8.10973*8.10613*8.10982*8.10457
06/09/2016 03:15:00*8.10613*8.10973*8.11076*8.1061
06/09/2016 03:20:00*8.10973*8.10971*8.11136*8.1055
06/09/2016 03:25:00*8.10971*8.10755*8.11135*8.1058
06/09/2016 03:30:00*8.10755*8.11152*8.11253*8.10727
06/09/2016 03:35:00*8.11152*8.11389*8.11702*8.1099
06/09/2016 03:40:00*8.11389*8.1167*8.119*8.11389
06/09/2016 03:45:00*8.1167*8.12135*8.12421*8.1167
06/09/2016 03:50:00*8.12135*8.1213*8.12296*8.1181
06/09/2016 03:55:00*8.1213*8.13062*8.13352*8.1213
06/09/2016 04:00:00*8.13062*8.1269*8.13519*8.1267
06/09/2016 04:05:00*8.1269*8.1278*8.13471*8.1262
06/09/2016 04:10:00*8.1278*8.1273*8.12958*8.1273
06/09/2016 04:15:00*8.1273*8.12847*8.12871*8.12463
06/09/2016 04:20:00*8.12847*8.15153*8.15326*8.12836
06/09/2016 04:25:00*8.15153*8.14865*8.15277*8.1456
06/09/2016 04:30:00*8.14865*8.1479*8.14991*8.1443
06/09/2016 04:35:00*8.1479*8.1445*8.1479*8.14218
06/09/2016 04:40:00*8.1445*8.14447*8.146*8.14397
06/09/2016 04:45:00*8.14447*8.14496*8.14623*8.14315
06/09/2016 04:50:00*8.14496*8.15362*8.15362*8.14386
06/09/2016 04:55:00*8.15362*8.15233*8.15371*8.1471
06/09/2016 05:00:00*8.15233*8.14955*8.15264*8.147
06/09/2016 05:05:00*8.14955*8.1537*8.15406*8.1494
06/09/2016 05:10:00*8.1537*8.14995*8.1537*8.1498
06/09/2016 05:15:00*8.14995*8.149*8.14995*8.1469
06/09/2016 05:20:00*8.149*8.15629*8.15647*8.149
06/09/2016 05:25:00*8.15629*8.1523*8.15875*8.1521
06/09/2016 05:30:00*8.1523*8.15082*8.1528*8.14953
06/09/2016 05:35:00*8.15082*8.15402*8.15729*8.15067
06/09/2016 05:40:00*8.15402*8.15398*8.15721*8.15377
06/09/2016 05:45:00*8.15398*8.1544*8.1546*8.15239
06/09/2016 05:50:00*8.1544*8.15091*8.15473*8.15064
06/09/2016 05:55:00*8.15091*8.15019*8.15159*8.14907
06/09/2016 06:00:00*8.15019*8.15182*8.15223*8.14922
06/09/2016 06:05:00*8.15182*8.15437*8.15457*8.15182
06/09/2016 06:10:00*8.15437*8.15949*8.16016*8.1527
06/09/2016 06:15:00*8.15949*8.16009*8.16043*8.15835
06/09/2016 06:20:00*8.16009*8.15876*8.16077*8.15787
06/09/2016 06:25:00*8.15876*8.15977*8.15977*8.15766
06/09/2016 06:30:00*8.15977*8.15804*8.16324*8.15775
06/09/2016 06:35:00*8.15804*8.15522*8.1583*8.1521
06/09/2016 06:40:00*8.15522*8.15093*8.15838*8.14865
06/09/2016 06:45:00*8.15093*8.14777*8.152*8.14693
06/09/2016 06:50:00*8.14777*8.14842*8.15142*8.14735
06/09/2016 06:55:00*8.14842*8.14229*8.1487*8.1408
06/09/2016 07:00:00*8.14229*8.14935*8.15023*8.14154
06/09/2016 07:05:00*8.14935*8.14629*8.15099*8.14492
06/09/2016 07:10:00*8.14629*8.15397*8.15474*8.14629
06/09/2016 07:15:00*8.15397*8.1543*8.15575*8.15289
06/09/2016 07:20:00*8.1543*8.15616*8.15793*8.15343
06/09/2016 07:25:00*8.15616*8.1521*8.15616*8.1514
06/09/2016 07:30:00*8.1521*8.14989*8.15255*8.1498
06/09/2016 07:35:00*8.14989*8.148*8.15012*8.14786
06/09/2016 07:40:00*8.148*8.14932*8.15032*8.14768
06/09/2016 07:45:00*8.14932*8.14735*8.1507*8.14735
06/09/2016 07:50:00*8.14735*8.14775*8.15134*8.14647
06/09/2016 07:55:00*8.14775*8.15155*8.15162*8.1462
06/09/2016 08:00:00*8.15155*8.15285*8.15359*8.14961
06/09/2016 08:05:00*8.15285*8.15233*8.15379*8.15112
06/09/2016 08:10:00*8.15233*8.14906*8.15262*8.1488
06/09/2016 08:15:00*8.14906*8.14822*8.15035*8.14506
06/09/2016 08:20:00*8.14822*8.14183*8.14844*8.14183
06/09/2016 08:25:00*8.14183*8.14011*8.14214*8.13968
06/09/2016 08:30:00*8.14011*8.14398*8.14855*8.13897
06/09/2016 08:35:00*8.14398*8.14642*8.14837*8.14398
06/09/2016 08:40:00*8.14642*8.14835*8.14894*8.1418
06/09/2016 08:45:00*8.14835*8.15459*8.15551*8.14835
06/09/2016 08:50:00*8.15459*8.15725*8.15856*8.1533
06/09/2016 08:55:00*8.15725*8.15476*8.15793*8.15441
06/09/2016 09:00:00*8.15476*8.16001*8.16001*8.15192
06/09/2016 09:05:00*8.16001*8.16597*8.16714*8.15874
06/09/2016 09:10:00*8.16597*8.16768*8.17114*8.16597
06/09/2016 09:15:00*8.16768*8.16931*8.16946*8.16749
06/09/2016 09:20:00*8.16931*8.1703*8.17212*8.1688
06/09/2016 09:25:00*8.1703*8.16555*8.17034*8.16503
06/09/2016 09:30:00*8.16555*8.16549*8.16794*8.16473
06/09/2016 09:35:00*8.16549*8.15801*8.16613*8.15729
06/09/2016 09:40:00*8.15801*8.16258*8.16276*8.15782
06/09/2016 09:45:00*8.16258*8.16489*8.16532*8.1618
06/09/2016 09:50:00*8.16489*8.16199*8.16526*8.16162
06/09/2016 09:55:00*8.16199*8.16174*8.16398*8.1607
06/09/2016 10:00:00*8.16174*8.16221*8.16643*8.16133
06/09/2016 10:05:00*8.16221*8.17276*8.17298*8.1592
06/09/2016 10:10:00*8.17276*8.17756*8.17802*8.1701
06/09/2016 10:15:00*8.17756*8.17628*8.17756*8.1736
06/09/2016 10:20:00*8.17628*8.1729*8.17678*8.17114
06/09/2016 10:25:00*8.1729*8.17121*8.174*8.17092
06/09/2016 10:30:00*8.17121*8.17814*8.17851*8.17105
06/09/2016 10:35:00*8.17814*8.17628*8.17821*8.17517
06/09/2016 10:40:00*8.17628*8.17341*8.17707*8.17341
06/09/2016 10:45:00*8.17341*8.1738*8.17604*8.17239
06/09/2016 10:50:00*8.1738*8.17227*8.1743*8.17125
06/09/2016 10:55:00*8.17227*8.16924*8.17227*8.16713
06/09/2016 11:00:00*8.16924*8.16974*8.17094*8.16764
06/09/2016 11:05:00*8.16974*8.17145*8.17192*8.16755
06/09/2016 11:10:00*8.17145*8.16355*8.17189*8.16265
06/09/2016 11:15:00*8.16355*8.16373*8.1639*8.16013
06/09/2016 11:20:00*8.16373*8.16216*8.16478*8.16216
06/09/2016 11:25:00*8.16216*8.16313*8.16516*8.16192
06/09/2016 11:30:00*8.16313*8.16805*8.16993*8.16313
06/09/2016 11:35:00*8.16805*8.16733*8.16888*8.16591
06/09/2016 11:40:00*8.16733*8.17678*8.17716*8.16733
06/09/2016 11:45:00*8.17678*8.17263*8.17719*8.17263
06/09/2016 11:50:00*8.17263*8.1729*8.17378*8.17098
06/09/2016 11:55:00*8.1729*8.17075*8.17751*8.1706
06/09/2016 12:00:00*8.17075*8.16983*8.17145*8.16886
06/09/2016 12:05:00*8.16983*8.17586*8.17611*8.16926
06/09/2016 12:10:00*8.17586*8.17708*8.17802*8.17573
06/09/2016 12:15:00*8.17708*8.17767*8.17879*8.1759
06/09/2016 12:20:00*8.17767*8.17847*8.17874*8.1764
06/09/2016 12:25:00*8.17847*8.17807*8.17924*8.17742
06/09/2016 12:30:00*8.17807*8.17637*8.17873*8.17601
06/09/2016 12:35:00*8.17637*8.17433*8.17637*8.17406
06/09/2016 12:40:00*8.17433*8.17296*8.17518*8.17198
06/09/2016 12:45:00*8.17296*8.1772*8.17845*8.17267
06/09/2016 12:50:00*8.1772*8.1783*8.1789*8.17691
06/09/2016 12:55:00*8.1783*8.17691*8.17874*8.17659
06/09/2016 13:00:00*8.17691*8.17519*8.17691*8.1737
06/09/2016 13:05:00*8.17519*8.1752*8.17713*8.17519
06/09/2016 13:10:00*8.1752*8.17504*8.1762*8.1741
06/09/2016 13:15:00*8.17504*8.17531*8.1763*8.17471
06/09/2016 13:20:00*8.17531*8.1783*8.1783*8.17492
06/09/2016 13:25:00*8.1783*8.177*8.17846*8.177
06/09/2016 13:30:00*8.177*8.17585*8.17839*8.17487
06/09/2016 13:35:00*8.17585*8.17688*8.17724*8.1752
06/09/2016 13:40:00*8.17688*8.1772*8.17743*8.17633
06/09/2016 13:45:00*8.1772*8.17791*8.17791*8.17502
06/09/2016 13:50:00*8.17791*8.17831*8.17879*8.17724
06/09/2016 13:55:00*8.17831*8.17851*8.17914*8.17801
06/09/2016 14:00:00*8.17851*8.17477*8.17922*8.1746
06/09/2016 14:05:00*8.17477*8.1669*8.17585*8.1668
06/09/2016 14:10:00*8.1669*8.16839*8.16853*8.16681
06/09/2016 14:15:00*8.16839*8.16572*8.16874*8.16558
06/09/2016 14:20:00*8.16572*8.16856*8.16856*8.16566
06/09/2016 14:25:00*8.16856*8.17189*8.1724*8.16841
06/09/2016 14:30:00*8.17189*8.17106*8.1726*8.17095
06/09/2016 14:35:00*8.17106*8.17168*8.17203*8.1706
06/09/2016 14:40:00*8.17168*8.17136*8.17275*8.171
06/09/2016 14:45:00*8.17136*8.16886*8.17216*8.16886
06/09/2016 14:50:00*8.16886*8.17018*8.17018*8.16822
06/09/2016 14:55:00*8.17018*8.17142*8.17165*8.17004
06/09/2016 15:00:00*8.17142*8.1697*8.17147*8.16887
06/09/2016 15:05:00*8.1697*8.16991*8.16991*8.16833
06/09/2016 15:10:00*8.16991*8.17011*8.17097*8.16908
06/09/2016 15:15:00*8.17011*8.1703*8.17061*8.16948
06/09/2016 15:20:00*8.1703*8.17027*8.17123*8.17013
06/09/2016 15:25:00*8.17027*8.17*8.17056*8.1693
06/09/2016 15:30:00*8.17*8.17015*8.17072*8.16965
06/09/2016 15:35:00*8.17015*8.17157*8.1724*8.16966
06/09/2016 15:40:00*8.17157*8.17281*8.17417*8.17157
06/09/2016 15:45:00*8.17281*8.17451*8.17524*8.17215
06/09/2016 15:50:00*8.17451*8.17341*8.1754*8.1723
06/09/2016 15:55:00*8.17341*8.17243*8.1737*8.1706
06/09/2016 16:00:00*8.17243*8.1751*8.1751*8.17241
06/09/2016 16:05:00*8.1751*8.17683*8.17686*8.17442
06/09/2016 16:10:00*8.17683*8.17837*8.17852*8.17683
06/09/2016 16:15:00*8.17837*8.1781*8.17933*8.17807
06/09/2016 16:20:00*8.1781*8.1782*8.17841*8.17711
06/09/2016 16:25:00*8.1782*8.17626*8.1782*8.17626
06/09/2016 16:30:00*8.17626*8.17789*8.17789*8.17604
06/09/2016 16:35:00*8.17789*8.1769*8.17789*8.1758
06/09/2016 16:40:00*8.1769*8.17486*8.1769*8.17486
06/09/2016 16:45:00*8.17486*8.17503*8.17503*8.1742
06/09/2016 16:50:00*8.17503*8.17622*8.17646*8.17323
06/09/2016 16:55:00*8.17622*8.17557*8.17622*8.17534
06/09/2016 17:00:00*8.17557*8.16889*8.1782*8.16789
