06/07/2016 17:05:00*8.1226*8.12522*8.12522*8.1226
06/07/2016 17:10:00*8.12522*8.12478*8.12522*8.1245
06/07/2016 17:15:00*8.12478*8.1252*8.1254*8.12478
06/07/2016 17:20:00*8.1252*8.1237*8.1253*8.1237
06/07/2016 17:25:00*8.1237*8.1247*8.1248*8.1237
06/07/2016 17:30:00*8.1247*8.1253*8.1256*8.1246
06/07/2016 17:35:00*8.1253*8.1259*8.1269*8.1251
06/07/2016 17:40:00*8.1259*8.1264*8.1264*8.1259
06/07/2016 17:45:00*8.1264*8.1265*8.1265*8.1264
06/07/2016 17:50:00*8.1265*8.12822*8.1284*8.1265
06/07/2016 17:55:00*8.12822*8.12911*8.12911*8.12784
06/07/2016 18:00:00*8.12911*8.1264*8.12911*8.12562
06/07/2016 18:05:00*8.1264*8.12483*8.1264*8.12419
06/07/2016 18:10:00*8.12483*8.1251*8.1255*8.1245
06/07/2016 18:15:00*8.1251*8.1268*8.1268*8.12505
06/07/2016 18:20:00*8.1268*8.12596*8.1271*8.12596
06/07/2016 18:25:00*8.12596*8.1258*8.12622*8.12567
06/07/2016 18:30:00*8.1258*8.1263*8.1264*8.1258
06/07/2016 18:35:00*8.1263*8.12658*8.12658*8.1262
06/07/2016 18:40:00*8.12658*8.12638*8.12711*8.12638
06/07/2016 18:45:00*8.12638*8.12671*8.12727*8.12636
06/07/2016 18:50:00*8.12671*8.1266*8.12671*8.1266
06/07/2016 18:55:00*8.1266*8.12755*8.12797*8.1266
06/07/2016 19:00:00*8.12755*8.12799*8.12814*8.12734
06/07/2016 19:05:00*8.12799*8.12609*8.12822*8.12609
06/07/2016 19:10:00*8.12609*8.12666*8.12666*8.12566
06/07/2016 19:15:00*8.12666*8.12575*8.12666*8.12546
06/07/2016 19:20:00*8.12575*8.12575*8.12621*8.12575
06/07/2016 19:25:00*8.12575*8.12521*8.1258*8.12454
06/07/2016 19:30:00*8.12521*8.12671*8.12671*8.12453
06/07/2016 19:35:00*8.12671*8.12523*8.12671*8.12499
06/07/2016 19:40:00*8.12523*8.12688*8.12688*8.12523
06/07/2016 19:45:00*8.12688*8.12734*8.12772*8.12688
06/07/2016 19:50:00*8.12734*8.1261*8.12734*8.12563
06/07/2016 19:55:00*8.1261*8.12707*8.12727*8.126
06/07/2016 20:00:00*8.12707*8.1262*8.12733*8.1262
06/07/2016 20:05:00*8.1262*8.1239*8.12718*8.12372
06/07/2016 20:10:00*8.1239*8.12487*8.12666*8.1229
06/07/2016 20:15:00*8.12487*8.1268*8.1271*8.12458
06/07/2016 20:20:00*8.1268*8.1271*8.1272*8.1265
06/07/2016 20:25:00*8.1271*8.1266*8.1272*8.1251
06/07/2016 20:30:00*8.1266*8.1271*8.1274*8.1247
06/07/2016 20:35:00*8.1271*8.1269*8.1279*8.1264
06/07/2016 20:40:00*8.1269*8.1286*8.12861*8.12671
06/07/2016 20:45:00*8.1286*8.126*8.129*8.1259
06/07/2016 20:50:00*8.126*8.1257*8.1267*8.1249
06/07/2016 20:55:00*8.1257*8.1272*8.1278*8.1253
06/07/2016 21:00:00*8.1272*8.12385*8.1272*8.12267
06/07/2016 21:05:00*8.12385*8.1219*8.12385*8.12095
06/07/2016 21:10:00*8.1219*8.1213*8.12313*8.1206
06/07/2016 21:15:00*8.1213*8.11954*8.1222*8.11877
06/07/2016 21:20:00*8.11954*8.1184*8.12303*8.11677
06/07/2016 21:25:00*8.1184*8.12246*8.1241*8.11812
06/07/2016 21:30:00*8.12246*8.1228*8.1234*8.1218
06/07/2016 21:35:00*8.1228*8.1207*8.1228*8.1197
06/07/2016 21:40:00*8.1207*8.1204*8.1209*8.12
06/07/2016 21:45:00*8.1204*8.1208*8.1211*8.1191
06/07/2016 21:50:00*8.1208*8.1194*8.1209*8.119
06/07/2016 21:55:00*8.1194*8.1192*8.1194*8.11743
06/07/2016 22:00:00*8.1192*8.1169*8.1192*8.1167
06/07/2016 22:05:00*8.1169*8.11993*8.12059*8.1167
06/07/2016 22:10:00*8.11993*8.1209*8.12378*8.11955
06/07/2016 22:15:00*8.1209*8.1221*8.1222*8.1205
06/07/2016 22:20:00*8.1221*8.121*8.1222*8.121
06/07/2016 22:25:00*8.121*8.1211*8.1217*8.1206
06/07/2016 22:30:00*8.1211*8.11952*8.1214*8.11952
06/07/2016 22:35:00*8.11952*8.1198*8.1203*8.11939
06/07/2016 22:40:00*8.1198*8.1197*8.1204*8.1194
06/07/2016 22:45:00*8.1197*8.1203*8.1206*8.1194
06/07/2016 22:50:00*8.1203*8.1204*8.1206*8.1193
06/07/2016 22:55:00*8.1204*8.1195*8.1204*8.1187
06/07/2016 23:00:00*8.1195*8.1203*8.1206*8.1192
06/07/2016 23:05:00*8.1203*8.1216*8.1218*8.1203
06/07/2016 23:10:00*8.1216*8.1199*8.12222*8.119
06/07/2016 23:15:00*8.1199*8.1196*8.12049*8.1189
06/07/2016 23:20:00*8.1196*8.12011*8.12048*8.11877
06/07/2016 23:25:00*8.12011*8.12012*8.12059*8.11971
06/07/2016 23:30:00*8.12012*8.1199*8.12036*8.11929
06/07/2016 23:35:00*8.1199*8.1196*8.1215*8.11907
06/07/2016 23:40:00*8.1196*8.12015*8.12145*8.1193
06/07/2016 23:45:00*8.12015*8.11853*8.1203*8.11853
06/07/2016 23:50:00*8.11853*8.1205*8.1207*8.1185
06/07/2016 23:55:00*8.1205*8.12258*8.12258*8.12044
06/08/2016 00:00:00*8.12258*8.1225*8.1241*8.12175
06/08/2016 00:05:00*8.1225*8.1219*8.1227*8.1214
06/08/2016 00:10:00*8.1219*8.1221*8.1227*8.1214
06/08/2016 00:15:00*8.1221*8.1216*8.1225*8.1212
06/08/2016 00:20:00*8.1216*8.1203*8.12225*8.12
06/08/2016 00:25:00*8.1203*8.1195*8.1208*8.1195
06/08/2016 00:30:00*8.1195*8.1196*8.1202*8.1194
06/08/2016 00:35:00*8.1196*8.1193*8.1198*8.1192
06/08/2016 00:40:00*8.1193*8.1193*8.1194*8.1183
06/08/2016 00:45:00*8.1193*8.1176*8.1196*8.1176
06/08/2016 00:50:00*8.1176*8.1169*8.1179*8.1161
06/08/2016 00:55:00*8.1169*8.116*8.1169*8.1149
06/08/2016 01:00:00*8.116*8.1143*8.116*8.1142
06/08/2016 01:05:00*8.1143*8.1159*8.116*8.114
06/08/2016 01:10:00*8.1159*8.116*8.1166*8.1156
06/08/2016 01:15:00*8.116*8.1154*8.1161*8.1152
06/08/2016 01:20:00*8.1154*8.1151*8.1159*8.1144
06/08/2016 01:25:00*8.1151*8.1152*8.1155*8.113
06/08/2016 01:30:00*8.1152*8.1154*8.1157*8.1143
06/08/2016 01:35:00*8.1154*8.1162*8.1165*8.1154
06/08/2016 01:40:00*8.1162*8.1171*8.1171*8.116
06/08/2016 01:45:00*8.1171*8.11905*8.11975*8.117
06/08/2016 01:50:00*8.11905*8.11953*8.1198*8.11905
06/08/2016 01:55:00*8.11953*8.11999*8.12016*8.11847
06/08/2016 02:00:00*8.11999*8.12065*8.12127*8.11999
06/08/2016 02:05:00*8.12065*8.12125*8.1221*8.11952
06/08/2016 02:10:00*8.12125*8.1191*8.12234*8.119
06/08/2016 02:15:00*8.1191*8.12281*8.12281*8.11863
06/08/2016 02:20:00*8.12281*8.12112*8.12293*8.12064
06/08/2016 02:25:00*8.12112*8.12376*8.12376*8.1208
06/08/2016 02:30:00*8.12376*8.12087*8.12376*8.1208
06/08/2016 02:35:00*8.12087*8.12137*8.12182*8.12049
06/08/2016 02:40:00*8.12137*8.12126*8.12314*8.12059
06/08/2016 02:45:00*8.12126*8.12022*8.12183*8.11977
06/08/2016 02:50:00*8.12022*8.11649*8.12041*8.11649
06/08/2016 02:55:00*8.11649*8.11412*8.11657*8.11291
06/08/2016 03:00:00*8.11412*8.11495*8.11598*8.11396
06/08/2016 03:05:00*8.11495*8.11488*8.11526*8.11211
06/08/2016 03:10:00*8.11488*8.11665*8.11668*8.11435
06/08/2016 03:15:00*8.11665*8.1164*8.11681*8.11447
06/08/2016 03:20:00*8.1164*8.1133*8.11737*8.11257
06/08/2016 03:25:00*8.1133*8.10984*8.11402*8.1086
06/08/2016 03:30:00*8.10984*8.11121*8.1119*8.10915
06/08/2016 03:35:00*8.11121*8.11319*8.11496*8.11069
06/08/2016 03:40:00*8.11319*8.10897*8.11396*8.10897
06/08/2016 03:45:00*8.10897*8.11387*8.11407*8.10897
06/08/2016 03:50:00*8.11387*8.11685*8.11721*8.11203
06/08/2016 03:55:00*8.11685*8.1164*8.11692*8.11319
06/08/2016 04:00:00*8.1164*8.11875*8.11896*8.11617
06/08/2016 04:05:00*8.11875*8.118*8.12008*8.118
06/08/2016 04:10:00*8.118*8.12059*8.12263*8.1179
06/08/2016 04:15:00*8.12059*8.11812*8.12073*8.11732
06/08/2016 04:20:00*8.11812*8.1159*8.12002*8.1159
06/08/2016 04:25:00*8.1159*8.11808*8.11808*8.11447
06/08/2016 04:30:00*8.11808*8.11852*8.11983*8.11767
06/08/2016 04:35:00*8.11852*8.11983*8.121*8.1179
06/08/2016 04:40:00*8.11983*8.11805*8.12159*8.1174
06/08/2016 04:45:00*8.11805*8.1225*8.1225*8.11781
06/08/2016 04:50:00*8.1225*8.12297*8.12414*8.1208
06/08/2016 04:55:00*8.12297*8.12226*8.12357*8.1206
06/08/2016 05:00:00*8.12226*8.1209*8.12319*8.12048
06/08/2016 05:05:00*8.1209*8.11924*8.1211*8.1183
06/08/2016 05:10:00*8.11924*8.11632*8.11924*8.11601
06/08/2016 05:15:00*8.11632*8.11775*8.12134*8.11632
06/08/2016 05:20:00*8.11775*8.11808*8.12024*8.11761
06/08/2016 05:25:00*8.11808*8.119*8.11952*8.1174
06/08/2016 05:30:00*8.119*8.11906*8.1198*8.1185
06/08/2016 05:35:00*8.11906*8.11863*8.11965*8.11744
06/08/2016 05:40:00*8.11863*8.11686*8.11892*8.11686
06/08/2016 05:45:00*8.11686*8.11681*8.11714*8.11528
06/08/2016 05:50:00*8.11681*8.11784*8.11784*8.1162
06/08/2016 05:55:00*8.11784*8.11574*8.11792*8.11552
06/08/2016 06:00:00*8.11574*8.11638*8.117*8.11531
06/08/2016 06:05:00*8.11638*8.12084*8.12155*8.11638
06/08/2016 06:10:00*8.12084*8.12066*8.12141*8.12011
06/08/2016 06:15:00*8.12066*8.1205*8.12097*8.11828
06/08/2016 06:20:00*8.1205*8.11939*8.1205*8.11859
06/08/2016 06:25:00*8.11939*8.1206*8.12166*8.1193
06/08/2016 06:30:00*8.1206*8.11848*8.12153*8.11827
06/08/2016 06:35:00*8.11848*8.11967*8.11988*8.11753
06/08/2016 06:40:00*8.11967*8.11924*8.11997*8.11876
06/08/2016 06:45:00*8.11924*8.11819*8.11924*8.11736
06/08/2016 06:50:00*8.11819*8.1172*8.1184*8.11668
06/08/2016 06:55:00*8.1172*8.11872*8.11994*8.11671
06/08/2016 07:00:00*8.11872*8.1165*8.11872*8.1158
06/08/2016 07:05:00*8.1165*8.11405*8.11737*8.1113
06/08/2016 07:10:00*8.11405*8.1116*8.11425*8.1115
06/08/2016 07:15:00*8.1116*8.11141*8.11399*8.111
06/08/2016 07:20:00*8.11141*8.1097*8.11267*8.10922
06/08/2016 07:25:00*8.1097*8.10985*8.11057*8.10923
06/08/2016 07:30:00*8.10985*8.11142*8.11451*8.10984
06/08/2016 07:35:00*8.11142*8.11279*8.11295*8.1105
06/08/2016 07:40:00*8.11279*8.10847*8.11302*8.10847
06/08/2016 07:45:00*8.10847*8.10721*8.10847*8.1063
06/08/2016 07:50:00*8.10721*8.10643*8.1081*8.10528
06/08/2016 07:55:00*8.10643*8.10648*8.10691*8.10418
06/08/2016 08:00:00*8.10648*8.1072*8.10838*8.10637
06/08/2016 08:05:00*8.1072*8.10454*8.10778*8.10364
06/08/2016 08:10:00*8.10454*8.10668*8.10858*8.10415
06/08/2016 08:15:00*8.10668*8.10916*8.11298*8.10668
06/08/2016 08:20:00*8.10916*8.11029*8.11088*8.10735
06/08/2016 08:25:00*8.11029*8.10811*8.11029*8.10783
06/08/2016 08:30:00*8.10811*8.10433*8.10811*8.1033
06/08/2016 08:35:00*8.10433*8.10036*8.10452*8.0988
06/08/2016 08:40:00*8.10036*8.10071*8.10166*8.099
06/08/2016 08:45:00*8.10071*8.10278*8.10278*8.09898
06/08/2016 08:50:00*8.10278*8.10312*8.10436*8.10233
06/08/2016 08:55:00*8.10312*8.1005*8.10568*8.09893
06/08/2016 09:00:00*8.1005*8.10185*8.10241*8.0999
06/08/2016 09:05:00*8.10185*8.10263*8.10381*8.10167
06/08/2016 09:10:00*8.10263*8.10507*8.10574*8.1021
06/08/2016 09:15:00*8.10507*8.10365*8.10507*8.10275
06/08/2016 09:20:00*8.10365*8.1015*8.10417*8.1015
06/08/2016 09:25:00*8.1015*8.09812*8.1015*8.098
06/08/2016 09:30:00*8.09812*8.09767*8.09968*8.09691
06/08/2016 09:35:00*8.09767*8.09329*8.09855*8.09329
06/08/2016 09:40:00*8.09329*8.0962*8.09807*8.09136
06/08/2016 09:45:00*8.0962*8.09968*8.10045*8.09518
06/08/2016 09:50:00*8.09968*8.10037*8.10133*8.09716
06/08/2016 09:55:00*8.10037*8.09517*8.10037*8.09488
06/08/2016 10:00:00*8.09517*8.09864*8.09864*8.09462
06/08/2016 10:05:00*8.09864*8.10207*8.10584*8.09864
06/08/2016 10:10:00*8.10207*8.09795*8.10317*8.09595
06/08/2016 10:15:00*8.09795*8.09961*8.09982*8.09539
06/08/2016 10:20:00*8.09961*8.10342*8.10436*8.09961
06/08/2016 10:25:00*8.10342*8.0995*8.10372*8.09854
06/08/2016 10:30:00*8.0995*8.10207*8.10358*8.0995
06/08/2016 10:35:00*8.10207*8.09979*8.10483*8.09898
06/08/2016 10:40:00*8.09979*8.09878*8.10273*8.09878
06/08/2016 10:45:00*8.09878*8.09902*8.10058*8.09634
06/08/2016 10:50:00*8.09902*8.10089*8.10167*8.09591
06/08/2016 10:55:00*8.10089*8.10272*8.1032*8.0999
06/08/2016 11:00:00*8.10272*8.10878*8.10974*8.10043
06/08/2016 11:05:00*8.10878*8.11334*8.11393*8.1055
06/08/2016 11:10:00*8.11334*8.11469*8.11606*8.11131
06/08/2016 11:15:00*8.11469*8.11347*8.11651*8.11323
06/08/2016 11:20:00*8.11347*8.1113*8.11347*8.1096
06/08/2016 11:25:00*8.1113*8.11053*8.1116*8.1092
06/08/2016 11:30:00*8.11053*8.10595*8.11226*8.10595
06/08/2016 11:35:00*8.10595*8.1073*8.1093*8.10595
06/08/2016 11:40:00*8.1073*8.10629*8.10797*8.10622
06/08/2016 11:45:00*8.10629*8.10601*8.10822*8.10544
06/08/2016 11:50:00*8.10601*8.10758*8.10867*8.10496
06/08/2016 11:55:00*8.10758*8.10614*8.10898*8.10511
06/08/2016 12:00:00*8.10614*8.11032*8.11065*8.10605
06/08/2016 12:05:00*8.11032*8.11199*8.11263*8.10866
06/08/2016 12:10:00*8.11199*8.11032*8.11393*8.10996
06/08/2016 12:15:00*8.11032*8.11035*8.11856*8.1099
06/08/2016 12:20:00*8.11035*8.1069*8.11162*8.10639
06/08/2016 12:25:00*8.1069*8.10585*8.1073*8.1046
06/08/2016 12:30:00*8.10585*8.10912*8.1103*8.10585
06/08/2016 12:35:00*8.10912*8.10763*8.11062*8.10763
06/08/2016 12:40:00*8.10763*8.105*8.10824*8.105
06/08/2016 12:45:00*8.105*8.10903*8.11083*8.105
06/08/2016 12:50:00*8.10903*8.1084*8.1092*8.1065
06/08/2016 12:55:00*8.1084*8.10889*8.10891*8.10763
06/08/2016 13:00:00*8.10889*8.11021*8.11021*8.10866
06/08/2016 13:05:00*8.11021*8.10747*8.11062*8.10644
06/08/2016 13:10:00*8.10747*8.1078*8.1092*8.10617
06/08/2016 13:15:00*8.1078*8.107*8.10801*8.10654
06/08/2016 13:20:00*8.107*8.10946*8.1095*8.1069
06/08/2016 13:25:00*8.10946*8.10872*8.11001*8.10852
06/08/2016 13:30:00*8.10872*8.11322*8.11358*8.10767
06/08/2016 13:35:00*8.11322*8.11205*8.11398*8.11104
06/08/2016 13:40:00*8.11205*8.11244*8.11352*8.11069
06/08/2016 13:45:00*8.11244*8.10934*8.11273*8.10932
06/08/2016 13:50:00*8.10934*8.11069*8.11144*8.1092
06/08/2016 13:55:00*8.11069*8.10941*8.11084*8.1085
06/08/2016 14:00:00*8.10941*8.10863*8.11037*8.10863
06/08/2016 14:05:00*8.10863*8.11031*8.11154*8.10843
06/08/2016 14:10:00*8.11031*8.11152*8.11176*8.10999
06/08/2016 14:15:00*8.11152*8.11083*8.11361*8.11002
06/08/2016 14:20:00*8.11083*8.11315*8.11407*8.11083
06/08/2016 14:25:00*8.11315*8.1104*8.1132*8.1104
06/08/2016 14:30:00*8.1104*8.1111*8.1122*8.10948
06/08/2016 14:35:00*8.1111*8.10833*8.1111*8.10833
06/08/2016 14:40:00*8.10833*8.10776*8.10846*8.10665
06/08/2016 14:45:00*8.10776*8.10845*8.10849*8.10746
06/08/2016 14:50:00*8.10845*8.10835*8.10897*8.1077
06/08/2016 14:55:00*8.10835*8.10905*8.10959*8.10835
06/08/2016 15:00:00*8.10905*8.10888*8.11114*8.10858
06/08/2016 15:05:00*8.10888*8.1117*8.11226*8.10755
06/08/2016 15:10:00*8.1117*8.11416*8.11479*8.1117
06/08/2016 15:15:00*8.11416*8.11307*8.11416*8.11234
06/08/2016 15:20:00*8.11307*8.11352*8.11513*8.11307
06/08/2016 15:25:00*8.11352*8.11274*8.11359*8.11214
06/08/2016 15:30:00*8.11274*8.11352*8.1141*8.11264
06/08/2016 15:35:00*8.11352*8.1148*8.11492*8.11304
06/08/2016 15:40:00*8.1148*8.11579*8.11579*8.11435
06/08/2016 15:45:00*8.11579*8.11584*8.11632*8.11496
06/08/2016 15:50:00*8.11584*8.1141*8.11633*8.1141
06/08/2016 15:55:00*8.1141*8.11342*8.11418*8.11304
06/08/2016 16:00:00*8.11342*8.11345*8.11402*8.11287
06/08/2016 16:05:00*8.11345*8.11356*8.11373*8.11184
06/08/2016 16:10:00*8.11356*8.11181*8.11356*8.11172
06/08/2016 16:15:00*8.11181*8.11117*8.11238*8.11117
06/08/2016 16:20:00*8.11117*8.11246*8.11268*8.11117
06/08/2016 16:25:00*8.11246*8.11058*8.11247*8.11058
06/08/2016 16:30:00*8.11058*8.1107*8.11093*8.11029
06/08/2016 16:35:00*8.1107*8.1113*8.1115*8.10946
06/08/2016 16:40:00*8.1113*8.1107*8.1119*8.1106
06/08/2016 16:45:00*8.1107*8.1115*8.11162*8.11055
06/08/2016 16:50:00*8.1115*8.10981*8.1115*8.10981
06/08/2016 16:55:00*8.10981*8.10989*8.1104*8.10952
06/08/2016 17:00:00*8.10989*8.1052*8.11051*8.1046
