06/06/2016 17:05:00*8.1161*8.11704*8.11772*8.1145
06/06/2016 17:10:00*8.11704*8.1246*8.1276*8.11697
06/06/2016 17:15:00*8.1246*8.1242*8.1246*8.12405
06/06/2016 17:20:00*8.1242*8.1248*8.125*8.1235
06/06/2016 17:25:00*8.1248*8.1259*8.1261*8.1247
06/06/2016 17:30:00*8.1259*8.1256*8.1265*8.12553
06/06/2016 17:35:00*8.1256*8.1258*8.1258*8.1249
06/06/2016 17:40:00*8.1258*8.126*8.1262*8.1258
06/06/2016 17:45:00*8.126*8.1251*8.126*8.12483
06/06/2016 17:50:00*8.1251*8.12625*8.12746*8.1251
06/06/2016 17:55:00*8.12625*8.126*8.12625*8.1257
06/06/2016 18:00:00*8.126*8.11906*8.12757*8.11906
06/06/2016 18:05:00*8.11906*8.12792*8.12822*8.11906
06/06/2016 18:10:00*8.12792*8.12557*8.12846*8.12272
06/06/2016 18:15:00*8.12557*8.1253*8.12557*8.12339
06/06/2016 18:20:00*8.1253*8.1255*8.1266*8.1253
06/06/2016 18:25:00*8.1255*8.1256*8.1257*8.1249
06/06/2016 18:30:00*8.1256*8.1258*8.1259*8.1253
06/06/2016 18:35:00*8.1258*8.1255*8.1258*8.1252
06/06/2016 18:40:00*8.1255*8.1264*8.1264*8.1254
06/06/2016 18:45:00*8.1264*8.1266*8.1266*8.1261
06/06/2016 18:50:00*8.1266*8.1262*8.1266*8.1254
06/06/2016 18:55:00*8.1262*8.1265*8.1265*8.1255
06/06/2016 19:00:00*8.1265*8.1266*8.1271*8.1264
06/06/2016 19:05:00*8.1266*8.1255*8.1272*8.12526
06/06/2016 19:10:00*8.1255*8.12665*8.12665*8.12525
06/06/2016 19:15:00*8.12665*8.12623*8.12665*8.12613
06/06/2016 19:20:00*8.12623*8.12696*8.1273*8.12623
06/06/2016 19:25:00*8.12696*8.12589*8.12696*8.12589
06/06/2016 19:30:00*8.12589*8.12582*8.12598*8.12565
06/06/2016 19:35:00*8.12582*8.12583*8.12668*8.12547
06/06/2016 19:40:00*8.12583*8.12478*8.12583*8.12443
06/06/2016 19:45:00*8.12478*8.12364*8.12492*8.12323
06/06/2016 19:50:00*8.12364*8.1246*8.12512*8.1233
06/06/2016 19:55:00*8.1246*8.1228*8.1246*8.1226
06/06/2016 20:00:00*8.1228*8.123*8.1238*8.12266
06/06/2016 20:05:00*8.123*8.1201*8.123*8.1195
06/06/2016 20:10:00*8.1201*8.1214*8.1218*8.11979
06/06/2016 20:15:00*8.1214*8.1218*8.1221*8.1212
06/06/2016 20:20:00*8.1218*8.1221*8.1229*8.1211
06/06/2016 20:25:00*8.1221*8.1237*8.1238*8.1219
06/06/2016 20:30:00*8.1237*8.1231*8.1237*8.1221
06/06/2016 20:35:00*8.1231*8.1227*8.1236*8.1223
06/06/2016 20:40:00*8.1227*8.1237*8.1243*8.1227
06/06/2016 20:45:00*8.1237*8.124*8.1247*8.123
06/06/2016 20:50:00*8.124*8.1243*8.1244*8.1235
06/06/2016 20:55:00*8.1243*8.1253*8.1263*8.1243
06/06/2016 21:00:00*8.1253*8.12521*8.1265*8.1246
06/06/2016 21:05:00*8.12521*8.1228*8.12521*8.1228
06/06/2016 21:10:00*8.1228*8.1231*8.1238*8.1227
06/06/2016 21:15:00*8.1231*8.1234*8.1239*8.1229
06/06/2016 21:20:00*8.1234*8.1228*8.1242*8.1228
06/06/2016 21:25:00*8.1228*8.1237*8.1245*8.1228
06/06/2016 21:30:00*8.1237*8.1254*8.1258*8.1235
06/06/2016 21:35:00*8.1254*8.1251*8.1257*8.1251
06/06/2016 21:40:00*8.1251*8.12601*8.1265*8.1251
06/06/2016 21:45:00*8.12601*8.12709*8.12722*8.126
06/06/2016 21:50:00*8.12709*8.12696*8.12719*8.12664
06/06/2016 21:55:00*8.12696*8.12662*8.12751*8.1261
06/06/2016 22:00:00*8.12662*8.1266*8.12697*8.1264
06/06/2016 22:05:00*8.1266*8.12543*8.12694*8.12543
06/06/2016 22:10:00*8.12543*8.12486*8.12565*8.12425
06/06/2016 22:15:00*8.12486*8.12512*8.12558*8.12436
06/06/2016 22:20:00*8.12512*8.12592*8.12592*8.12411
06/06/2016 22:25:00*8.12592*8.12591*8.12613*8.12437
06/06/2016 22:30:00*8.12591*8.12726*8.1274*8.1258
06/06/2016 22:35:00*8.12726*8.1258*8.12726*8.1257
06/06/2016 22:40:00*8.1258*8.12463*8.1261*8.1246
06/06/2016 22:45:00*8.12463*8.1237*8.1252*8.1236
06/06/2016 22:50:00*8.1237*8.1237*8.1244*8.1236
06/06/2016 22:55:00*8.1237*8.12453*8.12453*8.1237
06/06/2016 23:00:00*8.12453*8.12436*8.12475*8.12404
06/06/2016 23:05:00*8.12436*8.12501*8.12505*8.12423
06/06/2016 23:10:00*8.12501*8.12491*8.12507*8.12478
06/06/2016 23:15:00*8.12491*8.12461*8.12491*8.12461
06/06/2016 23:20:00*8.12461*8.12533*8.12561*8.12461
06/06/2016 23:25:00*8.12533*8.12404*8.12533*8.12404
06/06/2016 23:30:00*8.12404*8.1266*8.12706*8.12404
06/06/2016 23:35:00*8.1266*8.1261*8.1269*8.1257
06/06/2016 23:40:00*8.1261*8.1259*8.1262*8.1256
06/06/2016 23:45:00*8.1259*8.1253*8.1263*8.1252
06/06/2016 23:50:00*8.1253*8.12527*8.12535*8.1249
06/06/2016 23:55:00*8.12527*8.12574*8.1258*8.12523
06/07/2016 00:00:00*8.12574*8.12537*8.1259*8.1253
06/07/2016 00:05:00*8.12537*8.12539*8.12572*8.12536
06/07/2016 00:10:00*8.12539*8.12412*8.12572*8.12412
06/07/2016 00:15:00*8.12412*8.1235*8.12412*8.1166
06/07/2016 00:20:00*8.1235*8.1238*8.1258*8.1229
06/07/2016 00:25:00*8.1238*8.1249*8.125*8.1222
06/07/2016 00:30:00*8.1249*8.1259*8.1259*8.1239
06/07/2016 00:35:00*8.1259*8.12325*8.12659*8.1223
06/07/2016 00:40:00*8.12325*8.12598*8.12703*8.12325
06/07/2016 00:45:00*8.12598*8.12476*8.12745*8.12436
06/07/2016 00:50:00*8.12476*8.12679*8.12679*8.12437
06/07/2016 00:55:00*8.12679*8.12489*8.12679*8.12489
06/07/2016 01:00:00*8.12489*8.1226*8.12492*8.1226
06/07/2016 01:05:00*8.1226*8.12385*8.12385*8.1217
06/07/2016 01:10:00*8.12385*8.12642*8.1268*8.12385
06/07/2016 01:15:00*8.12642*8.12801*8.1282*8.1264
06/07/2016 01:20:00*8.12801*8.12787*8.1286*8.12647
06/07/2016 01:25:00*8.12787*8.1286*8.1286*8.1275
06/07/2016 01:30:00*8.1286*8.1271*8.1286*8.1268
06/07/2016 01:35:00*8.1271*8.1273*8.1275*8.1257
06/07/2016 01:40:00*8.1273*8.12617*8.12757*8.12552
06/07/2016 01:45:00*8.12617*8.12922*8.12922*8.12592
06/07/2016 01:50:00*8.12922*8.12819*8.13001*8.12756
06/07/2016 01:55:00*8.12819*8.12796*8.12822*8.12758
06/07/2016 02:00:00*8.12796*8.1285*8.12969*8.12774
06/07/2016 02:05:00*8.1285*8.12768*8.12965*8.12665
06/07/2016 02:10:00*8.12768*8.12655*8.12872*8.12577
06/07/2016 02:15:00*8.12655*8.12342*8.12667*8.12342
06/07/2016 02:20:00*8.12342*8.12474*8.125*8.12342
06/07/2016 02:25:00*8.12474*8.12269*8.12692*8.12269
06/07/2016 02:30:00*8.12269*8.12599*8.12652*8.12269
06/07/2016 02:35:00*8.12599*8.12915*8.12936*8.12551
06/07/2016 02:40:00*8.12915*8.12881*8.13134*8.12831
06/07/2016 02:45:00*8.12881*8.13177*8.13269*8.12526
06/07/2016 02:50:00*8.13177*8.13116*8.13201*8.12851
06/07/2016 02:55:00*8.13116*8.12842*8.1321*8.12755
06/07/2016 03:00:00*8.12842*8.12854*8.1302*8.12752
06/07/2016 03:05:00*8.12854*8.12499*8.12926*8.12461
06/07/2016 03:10:00*8.12499*8.11722*8.12515*8.1169
06/07/2016 03:15:00*8.11722*8.11235*8.11803*8.11202
06/07/2016 03:20:00*8.11235*8.11487*8.11745*8.11167
06/07/2016 03:25:00*8.11487*8.11747*8.11924*8.11389
06/07/2016 03:30:00*8.11747*8.11817*8.12092*8.1167
06/07/2016 03:35:00*8.11817*8.11697*8.11888*8.11628
06/07/2016 03:40:00*8.11697*8.1147*8.1179*8.1147
06/07/2016 03:45:00*8.1147*8.11577*8.11695*8.1143
06/07/2016 03:50:00*8.11577*8.11487*8.11679*8.1142
06/07/2016 03:55:00*8.11487*8.11725*8.11803*8.1139
06/07/2016 04:00:00*8.11725*8.11807*8.11832*8.11541
06/07/2016 04:05:00*8.11807*8.11778*8.11927*8.117
06/07/2016 04:10:00*8.11778*8.12047*8.1212*8.11712
06/07/2016 04:15:00*8.12047*8.11993*8.12093*8.11884
06/07/2016 04:20:00*8.11993*8.1148*8.1204*8.11455
06/07/2016 04:25:00*8.1148*8.11605*8.11853*8.11351
06/07/2016 04:30:00*8.11605*8.11539*8.11703*8.1143
06/07/2016 04:35:00*8.11539*8.11648*8.1165*8.1145
06/07/2016 04:40:00*8.11648*8.11589*8.1192*8.11576
06/07/2016 04:45:00*8.11589*8.11709*8.11799*8.1147
06/07/2016 04:50:00*8.11709*8.11769*8.1185*8.11592
06/07/2016 04:55:00*8.11769*8.1157*8.11811*8.1146
06/07/2016 05:00:00*8.1157*8.11696*8.11814*8.11437
06/07/2016 05:05:00*8.11696*8.11528*8.11916*8.11248
06/07/2016 05:10:00*8.11528*8.11356*8.11558*8.11207
06/07/2016 05:15:00*8.11356*8.1103*8.11388*8.11
06/07/2016 05:20:00*8.1103*8.10598*8.11063*8.10598
06/07/2016 05:25:00*8.10598*8.11012*8.11012*8.10565
06/07/2016 05:30:00*8.11012*8.11082*8.11168*8.10896
06/07/2016 05:35:00*8.11082*8.10916*8.11173*8.1084
06/07/2016 05:40:00*8.10916*8.10941*8.11133*8.10871
06/07/2016 05:45:00*8.10941*8.11246*8.11267*8.109
06/07/2016 05:50:00*8.11246*8.1134*8.11463*8.1118
06/07/2016 05:55:00*8.1134*8.10796*8.11341*8.10796
06/07/2016 06:00:00*8.10796*8.1098*8.11163*8.10683
06/07/2016 06:05:00*8.1098*8.1133*8.11386*8.1093
06/07/2016 06:10:00*8.1133*8.1143*8.1146*8.11146
06/07/2016 06:15:00*8.1143*8.11313*8.11433*8.11232
06/07/2016 06:20:00*8.11313*8.11287*8.11395*8.11188
06/07/2016 06:25:00*8.11287*8.11533*8.11572*8.1125
06/07/2016 06:30:00*8.11533*8.11138*8.11695*8.11117
06/07/2016 06:35:00*8.11138*8.11187*8.11321*8.11042
06/07/2016 06:40:00*8.11187*8.11293*8.11465*8.11092
06/07/2016 06:45:00*8.11293*8.11234*8.1147*8.11201
06/07/2016 06:50:00*8.11234*8.1146*8.11521*8.11198
06/07/2016 06:55:00*8.1146*8.11628*8.11628*8.11386
06/07/2016 07:00:00*8.11628*8.11924*8.12223*8.11628
06/07/2016 07:05:00*8.11924*8.11863*8.11992*8.11786
06/07/2016 07:10:00*8.11863*8.1236*8.12375*8.11587
06/07/2016 07:15:00*8.1236*8.12279*8.1236*8.12051
06/07/2016 07:20:00*8.12279*8.12373*8.12668*8.1226
06/07/2016 07:25:00*8.12373*8.12576*8.12584*8.12337
06/07/2016 07:30:00*8.12576*8.12747*8.12826*8.12486
06/07/2016 07:35:00*8.12747*8.129*8.12974*8.12676
06/07/2016 07:40:00*8.129*8.12964*8.13179*8.12896
06/07/2016 07:45:00*8.12964*8.12799*8.1299*8.12678
06/07/2016 07:50:00*8.12799*8.12853*8.13056*8.12777
06/07/2016 07:55:00*8.12853*8.12624*8.12932*8.12606
06/07/2016 08:00:00*8.12624*8.12931*8.13043*8.1257
06/07/2016 08:05:00*8.12931*8.12996*8.131*8.12886
06/07/2016 08:10:00*8.12996*8.12653*8.13036*8.12637
06/07/2016 08:15:00*8.12653*8.1274*8.12842*8.1255
06/07/2016 08:20:00*8.1274*8.12803*8.12803*8.12503
06/07/2016 08:25:00*8.12803*8.1252*8.12918*8.1251
06/07/2016 08:30:00*8.1252*8.12737*8.1278*8.12436
06/07/2016 08:35:00*8.12737*8.12325*8.13016*8.1228
06/07/2016 08:40:00*8.12325*8.12451*8.12471*8.12159
06/07/2016 08:45:00*8.12451*8.1235*8.1247*8.12201
06/07/2016 08:50:00*8.1235*8.12798*8.12853*8.12284
06/07/2016 08:55:00*8.12798*8.12399*8.12798*8.12316
06/07/2016 09:00:00*8.12399*8.11763*8.12496*8.11672
06/07/2016 09:05:00*8.11763*8.126*8.12689*8.11742
06/07/2016 09:10:00*8.126*8.12948*8.12984*8.1251
06/07/2016 09:15:00*8.12948*8.12677*8.12956*8.12384
06/07/2016 09:20:00*8.12677*8.1307*8.13114*8.12677
06/07/2016 09:25:00*8.1307*8.12631*8.13147*8.12566
06/07/2016 09:30:00*8.12631*8.12537*8.12977*8.12537
06/07/2016 09:35:00*8.12537*8.12913*8.12983*8.12518
06/07/2016 09:40:00*8.12913*8.12936*8.13014*8.12525
06/07/2016 09:45:00*8.12936*8.12437*8.13029*8.1236
06/07/2016 09:50:00*8.12437*8.13457*8.13505*8.12437
06/07/2016 09:55:00*8.13457*8.13008*8.13457*8.12911
06/07/2016 10:00:00*8.13008*8.12976*8.13198*8.12836
06/07/2016 10:05:00*8.12976*8.12858*8.13026*8.1259
06/07/2016 10:10:00*8.12858*8.13013*8.1308*8.12595
06/07/2016 10:15:00*8.13013*8.12731*8.13072*8.12552
06/07/2016 10:20:00*8.12731*8.12481*8.12731*8.12317
06/07/2016 10:25:00*8.12481*8.13425*8.13425*8.12435
06/07/2016 10:30:00*8.13425*8.13717*8.13908*8.13251
06/07/2016 10:35:00*8.13717*8.13843*8.13843*8.1327
06/07/2016 10:40:00*8.13843*8.13957*8.14245*8.13604
06/07/2016 10:45:00*8.13957*8.1443*8.14483*8.13864
06/07/2016 10:50:00*8.1443*8.13874*8.1443*8.13814
06/07/2016 10:55:00*8.13874*8.13649*8.1388*8.13561
06/07/2016 11:00:00*8.13649*8.13745*8.13925*8.1339
06/07/2016 11:05:00*8.13745*8.13712*8.13808*8.13232
06/07/2016 11:10:00*8.13712*8.13701*8.13907*8.13523
06/07/2016 11:15:00*8.13701*8.13793*8.13962*8.13606
06/07/2016 11:20:00*8.13793*8.13758*8.13985*8.1362
06/07/2016 11:25:00*8.13758*8.139*8.13954*8.13758
06/07/2016 11:30:00*8.139*8.1404*8.14121*8.13786
06/07/2016 11:35:00*8.1404*8.13904*8.14167*8.139
06/07/2016 11:40:00*8.13904*8.14152*8.14278*8.13752
06/07/2016 11:45:00*8.14152*8.13916*8.14283*8.13837
06/07/2016 11:50:00*8.13916*8.13771*8.13999*8.1369
06/07/2016 11:55:00*8.13771*8.13672*8.13771*8.13563
06/07/2016 12:00:00*8.13672*8.14174*8.14179*8.13612
06/07/2016 12:05:00*8.14174*8.13748*8.1418*8.1372
06/07/2016 12:10:00*8.13748*8.13913*8.13934*8.13673
06/07/2016 12:15:00*8.13913*8.1406*8.14114*8.13909
06/07/2016 12:20:00*8.1406*8.13865*8.14105*8.13833
06/07/2016 12:25:00*8.13865*8.13982*8.14023*8.13712
06/07/2016 12:30:00*8.13982*8.1399*8.14044*8.13897
06/07/2016 12:35:00*8.1399*8.13895*8.14002*8.1388
06/07/2016 12:40:00*8.13895*8.13983*8.1402*8.13884
06/07/2016 12:45:00*8.13983*8.14151*8.14181*8.1393
06/07/2016 12:50:00*8.14151*8.14047*8.14299*8.14047
06/07/2016 12:55:00*8.14047*8.14069*8.14132*8.1402
06/07/2016 13:00:00*8.14069*8.13892*8.14169*8.13892
06/07/2016 13:05:00*8.13892*8.14256*8.14256*8.138
06/07/2016 13:10:00*8.14256*8.13946*8.14377*8.13937
06/07/2016 13:15:00*8.13946*8.13695*8.13994*8.13684
06/07/2016 13:20:00*8.13695*8.13709*8.13817*8.1363
06/07/2016 13:25:00*8.13709*8.1338*8.13754*8.1338
06/07/2016 13:30:00*8.1338*8.13425*8.13516*8.1329
06/07/2016 13:35:00*8.13425*8.13289*8.13459*8.13289
06/07/2016 13:40:00*8.13289*8.13276*8.13312*8.13189
06/07/2016 13:45:00*8.13276*8.1338*8.13382*8.13273
06/07/2016 13:50:00*8.1338*8.13242*8.13422*8.13203
06/07/2016 13:55:00*8.13242*8.13013*8.13242*8.12998
06/07/2016 14:00:00*8.13013*8.12652*8.13058*8.12619
06/07/2016 14:05:00*8.12652*8.12583*8.12758*8.12446
06/07/2016 14:10:00*8.12583*8.12569*8.12583*8.12522
06/07/2016 14:15:00*8.12569*8.12646*8.12703*8.12569
06/07/2016 14:20:00*8.12646*8.12716*8.12724*8.12618
06/07/2016 14:25:00*8.12716*8.12639*8.12747*8.1261
06/07/2016 14:30:00*8.12639*8.12779*8.12783*8.1263
06/07/2016 14:35:00*8.12779*8.12822*8.12822*8.12715
06/07/2016 14:40:00*8.12822*8.12654*8.12862*8.12637
06/07/2016 14:45:00*8.12654*8.12538*8.12654*8.1226
06/07/2016 14:50:00*8.12538*8.12532*8.1258*8.12341
06/07/2016 14:55:00*8.12532*8.1263*8.12759*8.12532
06/07/2016 15:00:00*8.1263*8.12046*8.12674*8.12046
06/07/2016 15:05:00*8.12046*8.12522*8.12603*8.12032
06/07/2016 15:10:00*8.12522*8.1265*8.12688*8.12508
06/07/2016 15:15:00*8.1265*8.12618*8.12724*8.12546
06/07/2016 15:20:00*8.12618*8.1266*8.12681*8.12564
06/07/2016 15:25:00*8.1266*8.12501*8.12674*8.1249
06/07/2016 15:30:00*8.12501*8.12614*8.12626*8.12501
06/07/2016 15:35:00*8.12614*8.12522*8.12614*8.12475
06/07/2016 15:40:00*8.12522*8.12346*8.12522*8.1232
06/07/2016 15:45:00*8.12346*8.12299*8.12346*8.12222
06/07/2016 15:50:00*8.12299*8.12316*8.12331*8.12219
06/07/2016 15:55:00*8.12316*8.12566*8.126*8.12278
06/07/2016 16:00:00*8.12566*8.12663*8.12743*8.12402
06/07/2016 16:05:00*8.12663*8.12952*8.12952*8.12663
06/07/2016 16:10:00*8.12952*8.12998*8.13003*8.12952
06/07/2016 16:15:00*8.12998*8.13191*8.13274*8.12998
06/07/2016 16:20:00*8.13191*8.13248*8.13256*8.13191
06/07/2016 16:25:00*8.13248*8.13209*8.13294*8.13209
06/07/2016 16:30:00*8.13209*8.13111*8.1326*8.13111
06/07/2016 16:35:00*8.13111*8.13129*8.13207*8.13111
06/07/2016 16:40:00*8.13129*8.13269*8.13269*8.13129
06/07/2016 16:45:00*8.13269*8.1321*8.13287*8.132
06/07/2016 16:50:00*8.1321*8.1315*8.13258*8.1315
06/07/2016 16:55:00*8.1315*8.1298*8.13159*8.1296
06/07/2016 17:00:00*8.1298*8.1226*8.1298*8.1215
