06/05/2016 17:05:00*8.1406*8.1395*8.1418*8.1394
06/05/2016 17:10:00*8.1395*8.1381*8.1396*8.1376
06/05/2016 17:15:00*8.1381*8.1319*8.1381*8.1295
06/05/2016 17:20:00*8.1319*8.1346*8.1346*8.1296
06/05/2016 17:25:00*8.1346*8.1346*8.1346*8.1318
06/05/2016 17:30:00*8.1346*8.1348*8.135*8.1346
06/05/2016 17:35:00*8.1348*8.1353*8.1353*8.1348
06/05/2016 17:40:00*8.1353*8.13541*8.13673*8.1342
06/05/2016 17:45:00*8.13541*8.13538*8.1367*8.13538
06/05/2016 17:50:00*8.13538*8.13749*8.13769*8.1351
06/05/2016 17:55:00*8.13749*8.13567*8.1376*8.13535
06/05/2016 18:00:00*8.13567*8.13571*8.13707*8.1349
06/05/2016 18:05:00*8.13571*8.1365*8.1414*8.1334
06/05/2016 18:10:00*8.1365*8.1368*8.14*8.13462
06/05/2016 18:15:00*8.1368*8.1405*8.1405*8.1368
06/05/2016 18:20:00*8.1405*8.1402*8.14119*8.1394
06/05/2016 18:25:00*8.1402*8.1424*8.1425*8.1401
06/05/2016 18:30:00*8.1424*8.142*8.1426*8.13874
06/05/2016 18:35:00*8.142*8.1442*8.1442*8.1409
06/05/2016 18:40:00*8.1442*8.1463*8.1463*8.1441
06/05/2016 18:45:00*8.1463*8.1452*8.1463*8.145
06/05/2016 18:50:00*8.1452*8.1454*8.146*8.1447
06/05/2016 18:55:00*8.1454*8.14053*8.1457*8.14053
06/05/2016 19:00:00*8.14053*8.14326*8.14368*8.14053
06/05/2016 19:05:00*8.14326*8.14762*8.14856*8.14326
06/05/2016 19:10:00*8.14762*8.1504*8.1504*8.1459
06/05/2016 19:15:00*8.1504*8.1499*8.1513*8.1498
06/05/2016 19:20:00*8.1499*8.1524*8.1541*8.1498
06/05/2016 19:25:00*8.1524*8.15256*8.15265*8.14941
06/05/2016 19:30:00*8.15256*8.1508*8.15308*8.14987
06/05/2016 19:35:00*8.1508*8.15065*8.15115*8.14952
06/05/2016 19:40:00*8.15065*8.151*8.1517*8.14773
06/05/2016 19:45:00*8.151*8.1514*8.1523*8.1499
06/05/2016 19:50:00*8.1514*8.1546*8.1546*8.1512
06/05/2016 19:55:00*8.1546*8.1506*8.15467*8.1482
06/05/2016 20:00:00*8.1506*8.1492*8.1534*8.1486
06/05/2016 20:05:00*8.1492*8.1476*8.1506*8.147
06/05/2016 20:10:00*8.1476*8.1521*8.1523*8.1476
06/05/2016 20:15:00*8.1521*8.15014*8.1527*8.14744
06/05/2016 20:20:00*8.15014*8.1482*8.15094*8.1479
06/05/2016 20:25:00*8.1482*8.1492*8.1493*8.1478
06/05/2016 20:30:00*8.1492*8.1497*8.1499*8.1482
06/05/2016 20:35:00*8.1497*8.1503*8.15111*8.1497
06/05/2016 20:40:00*8.1503*8.1494*8.1516*8.1493
06/05/2016 20:45:00*8.1494*8.14761*8.15*8.14759
06/05/2016 20:50:00*8.14761*8.14787*8.14787*8.14673
06/05/2016 20:55:00*8.14787*8.14703*8.14828*8.1458
06/05/2016 21:00:00*8.14703*8.1477*8.1477*8.14529
06/05/2016 21:05:00*8.1477*8.1461*8.1477*8.1458
06/05/2016 21:10:00*8.1461*8.1474*8.1475*8.145
06/05/2016 21:15:00*8.1474*8.1463*8.1474*8.1461
06/05/2016 21:20:00*8.1463*8.1465*8.1475*8.1458
06/05/2016 21:25:00*8.1465*8.1457*8.1477*8.1457
06/05/2016 21:30:00*8.1457*8.1481*8.1481*8.1457
06/05/2016 21:35:00*8.1481*8.1476*8.1482*8.1466
06/05/2016 21:40:00*8.1476*8.1477*8.1482*8.1468
06/05/2016 21:45:00*8.1477*8.1469*8.1484*8.1469
06/05/2016 21:50:00*8.1469*8.1461*8.1469*8.1458
06/05/2016 21:55:00*8.1461*8.1471*8.1479*8.1461
06/05/2016 22:00:00*8.1471*8.1474*8.1488*8.1467
06/05/2016 22:05:00*8.1474*8.1479*8.1493*8.1469
06/05/2016 22:10:00*8.1479*8.1473*8.1483*8.1469
06/05/2016 22:15:00*8.1473*8.1483*8.1485*8.1473
06/05/2016 22:20:00*8.1483*8.1493*8.15*8.1477
06/05/2016 22:25:00*8.1493*8.1498*8.1501*8.1486
06/05/2016 22:30:00*8.1498*8.1498*8.1504*8.1495
06/05/2016 22:35:00*8.1498*8.1499*8.1517*8.1497
06/05/2016 22:40:00*8.1499*8.1486*8.1499*8.1485
06/05/2016 22:45:00*8.1486*8.1506*8.151*8.1486
06/05/2016 22:50:00*8.1506*8.1481*8.1508*8.1481
06/05/2016 22:55:00*8.1481*8.1501*8.1501*8.1481
06/05/2016 23:00:00*8.1501*8.1509*8.1516*8.1499
06/05/2016 23:05:00*8.1509*8.1515*8.1525*8.1507
06/05/2016 23:10:00*8.1515*8.1493*8.1522*8.1493
06/05/2016 23:15:00*8.1493*8.1494*8.1505*8.1493
06/05/2016 23:20:00*8.1494*8.15197*8.1521*8.1494
06/05/2016 23:25:00*8.15197*8.1521*8.1531*8.15173
06/05/2016 23:30:00*8.1521*8.1525*8.1525*8.15143
06/05/2016 23:35:00*8.1525*8.1536*8.1536*8.1519
06/05/2016 23:40:00*8.1536*8.154*8.1545*8.1527
06/05/2016 23:45:00*8.154*8.1524*8.15404*8.1519
06/05/2016 23:50:00*8.1524*8.1522*8.1529*8.1518
06/05/2016 23:55:00*8.1522*8.1526*8.1526*8.1515
06/06/2016 00:00:00*8.1526*8.1531*8.1535*8.1511
06/06/2016 00:05:00*8.1531*8.1545*8.1545*8.1527
06/06/2016 00:10:00*8.1545*8.153*8.1547*8.1516
06/06/2016 00:15:00*8.153*8.15547*8.15547*8.1525
06/06/2016 00:20:00*8.15547*8.1544*8.15547*8.1544
06/06/2016 00:25:00*8.1544*8.1562*8.1562*8.1541
06/06/2016 00:30:00*8.1562*8.1581*8.1589*8.1562
06/06/2016 00:35:00*8.1581*8.158*8.1588*8.1572
06/06/2016 00:40:00*8.158*8.1573*8.1586*8.1572
06/06/2016 00:45:00*8.1573*8.1579*8.1583*8.1564
06/06/2016 00:50:00*8.1579*8.1583*8.1583*8.1574
06/06/2016 00:55:00*8.1583*8.1579*8.1584*8.1576
06/06/2016 01:00:00*8.1579*8.1578*8.1579*8.1574
06/06/2016 01:05:00*8.1578*8.158*8.1584*8.1576
06/06/2016 01:10:00*8.158*8.1574*8.1581*8.1574
06/06/2016 01:15:00*8.1574*8.1572*8.158*8.15713
06/06/2016 01:20:00*8.1572*8.1574*8.1582*8.15713
06/06/2016 01:25:00*8.1574*8.1582*8.1586*8.1574
06/06/2016 01:30:00*8.1582*8.1574*8.1582*8.15713
06/06/2016 01:35:00*8.1574*8.15936*8.15952*8.1572
06/06/2016 01:40:00*8.15936*8.15932*8.15945*8.15874
06/06/2016 01:45:00*8.15932*8.16162*8.16326*8.15932
06/06/2016 01:50:00*8.16162*8.15753*8.16169*8.15753
06/06/2016 01:55:00*8.15753*8.15493*8.15788*8.15422
06/06/2016 02:00:00*8.15493*8.15821*8.15821*8.15487
06/06/2016 02:05:00*8.15821*8.15681*8.15983*8.15074
06/06/2016 02:10:00*8.15681*8.16008*8.16035*8.15511
06/06/2016 02:15:00*8.16008*8.16299*8.16299*8.15973
06/06/2016 02:20:00*8.16299*8.16216*8.16342*8.16134
06/06/2016 02:25:00*8.16216*8.16183*8.163*8.16171
06/06/2016 02:30:00*8.16183*8.16644*8.16795*8.1615
06/06/2016 02:35:00*8.16644*8.16943*8.17081*8.16407
06/06/2016 02:40:00*8.16943*8.16858*8.16984*8.16534
06/06/2016 02:45:00*8.16858*8.16652*8.16923*8.16652
06/06/2016 02:50:00*8.16652*8.168*8.16889*8.1662
06/06/2016 02:55:00*8.168*8.16341*8.168*8.16119
06/06/2016 03:00:00*8.16341*8.17132*8.17178*8.16341
06/06/2016 03:05:00*8.17132*8.16429*8.174*8.16384
06/06/2016 03:10:00*8.16429*8.16322*8.16429*8.16122
06/06/2016 03:15:00*8.16322*8.15222*8.16345*8.15209
06/06/2016 03:20:00*8.15222*8.1522*8.15499*8.14892
06/06/2016 03:25:00*8.1522*8.15001*8.15459*8.14983
06/06/2016 03:30:00*8.15001*8.15109*8.15183*8.14771
06/06/2016 03:35:00*8.15109*8.14305*8.15109*8.14242
06/06/2016 03:40:00*8.14305*8.14431*8.14659*8.1414
06/06/2016 03:45:00*8.14431*8.14483*8.14588*8.1397
06/06/2016 03:50:00*8.14483*8.14723*8.14793*8.1434
06/06/2016 03:55:00*8.14723*8.15068*8.15068*8.14669
06/06/2016 04:00:00*8.15068*8.15139*8.15235*8.15008
06/06/2016 04:05:00*8.15139*8.14466*8.1516*8.14436
06/06/2016 04:10:00*8.14466*8.14654*8.14871*8.14255
06/06/2016 04:15:00*8.14654*8.14828*8.1511*8.14654
06/06/2016 04:20:00*8.14828*8.14702*8.15227*8.14676
06/06/2016 04:25:00*8.14702*8.14492*8.14723*8.13935
06/06/2016 04:30:00*8.14492*8.1444*8.14648*8.14304
06/06/2016 04:35:00*8.1444*8.14057*8.14955*8.1405
06/06/2016 04:40:00*8.14057*8.14034*8.14387*8.13986
06/06/2016 04:45:00*8.14034*8.13591*8.14248*8.13493
06/06/2016 04:50:00*8.13591*8.13762*8.1381*8.13502
06/06/2016 04:55:00*8.13762*8.13757*8.13879*8.13504
06/06/2016 05:00:00*8.13757*8.1331*8.13852*8.13156
06/06/2016 05:05:00*8.1331*8.14051*8.14051*8.13264
06/06/2016 05:10:00*8.14051*8.14208*8.1434*8.13976
06/06/2016 05:15:00*8.14208*8.13689*8.14208*8.13424
06/06/2016 05:20:00*8.13689*8.13796*8.13812*8.13542
06/06/2016 05:25:00*8.13796*8.13973*8.14112*8.13667
06/06/2016 05:30:00*8.13973*8.13626*8.14004*8.13572
06/06/2016 05:35:00*8.13626*8.14019*8.14203*8.13599
06/06/2016 05:40:00*8.14019*8.1395*8.14115*8.1373
06/06/2016 05:45:00*8.1395*8.1409*8.14204*8.1395
06/06/2016 05:50:00*8.1409*8.14171*8.14222*8.13891
06/06/2016 05:55:00*8.14171*8.14407*8.14545*8.14123
06/06/2016 06:00:00*8.14407*8.14643*8.14903*8.14354
06/06/2016 06:05:00*8.14643*8.15199*8.15417*8.14487
06/06/2016 06:10:00*8.15199*8.15228*8.15522*8.15091
06/06/2016 06:15:00*8.15228*8.15093*8.15514*8.15045
06/06/2016 06:20:00*8.15093*8.15162*8.15417*8.15093
06/06/2016 06:25:00*8.15162*8.15345*8.15397*8.15162
06/06/2016 06:30:00*8.15345*8.15287*8.15463*8.15179
06/06/2016 06:35:00*8.15287*8.15533*8.15542*8.15273
06/06/2016 06:40:00*8.15533*8.15656*8.1582*8.15504
06/06/2016 06:45:00*8.15656*8.15719*8.15874*8.15594
06/06/2016 06:50:00*8.15719*8.15849*8.15849*8.15384
06/06/2016 06:55:00*8.15849*8.1543*8.15849*8.1543
06/06/2016 07:00:00*8.1543*8.15397*8.15534*8.1491
06/06/2016 07:05:00*8.15397*8.15308*8.15462*8.15242
06/06/2016 07:10:00*8.15308*8.15309*8.15564*8.15144
06/06/2016 07:15:00*8.15309*8.14941*8.15325*8.14919
06/06/2016 07:20:00*8.14941*8.14886*8.15011*8.14663
06/06/2016 07:25:00*8.14886*8.1462*8.15014*8.14492
06/06/2016 07:30:00*8.1462*8.14689*8.14873*8.14582
06/06/2016 07:35:00*8.14689*8.14875*8.14875*8.14543
06/06/2016 07:40:00*8.14875*8.15487*8.15534*8.1485
06/06/2016 07:45:00*8.15487*8.14982*8.15513*8.14815
06/06/2016 07:50:00*8.14982*8.15073*8.15112*8.1473
06/06/2016 07:55:00*8.15073*8.15162*8.1538*8.15026
06/06/2016 08:00:00*8.15162*8.15649*8.1567*8.15162
06/06/2016 08:05:00*8.15649*8.15143*8.1571*8.15095
06/06/2016 08:10:00*8.15143*8.1476*8.15301*8.1474
06/06/2016 08:15:00*8.1476*8.14586*8.14911*8.14523
06/06/2016 08:20:00*8.14586*8.14*8.14659*8.1397
06/06/2016 08:25:00*8.14*8.1345*8.14*8.13261
06/06/2016 08:30:00*8.1345*8.13883*8.13883*8.1345
06/06/2016 08:35:00*8.13883*8.13603*8.13909*8.13402
06/06/2016 08:40:00*8.13603*8.141*8.14323*8.13603
06/06/2016 08:45:00*8.141*8.14517*8.1454*8.1401
06/06/2016 08:50:00*8.14517*8.1441*8.14598*8.14347
06/06/2016 08:55:00*8.1441*8.14821*8.14892*8.14303
06/06/2016 09:00:00*8.14821*8.14489*8.14842*8.14447
06/06/2016 09:05:00*8.14489*8.1424*8.14853*8.1413
06/06/2016 09:10:00*8.1424*8.14142*8.14307*8.14017
06/06/2016 09:15:00*8.14142*8.139*8.14201*8.1385
06/06/2016 09:20:00*8.139*8.13829*8.14368*8.13741
06/06/2016 09:25:00*8.13829*8.14314*8.14401*8.13789
06/06/2016 09:30:00*8.14314*8.13826*8.14314*8.13724
06/06/2016 09:35:00*8.13826*8.13657*8.13931*8.13596
06/06/2016 09:40:00*8.13657*8.13595*8.13724*8.13354
06/06/2016 09:45:00*8.13595*8.1343*8.13671*8.13347
06/06/2016 09:50:00*8.1343*8.13358*8.13506*8.13212
06/06/2016 09:55:00*8.13358*8.14083*8.14124*8.13307
06/06/2016 10:00:00*8.14083*8.1374*8.14083*8.13468
06/06/2016 10:05:00*8.1374*8.12996*8.138*8.129
06/06/2016 10:10:00*8.12996*8.13045*8.13414*8.1278
06/06/2016 10:15:00*8.13045*8.13205*8.13362*8.1291
06/06/2016 10:20:00*8.13205*8.12641*8.13361*8.12641
06/06/2016 10:25:00*8.12641*8.12287*8.12644*8.12175
06/06/2016 10:30:00*8.12287*8.11935*8.12581*8.11935
06/06/2016 10:35:00*8.11935*8.12504*8.12556*8.11691
06/06/2016 10:40:00*8.12504*8.12037*8.12836*8.1196
06/06/2016 10:45:00*8.12037*8.11564*8.12075*8.114
06/06/2016 10:50:00*8.11564*8.11882*8.11882*8.1156
06/06/2016 10:55:00*8.11882*8.12177*8.12246*8.11882
06/06/2016 11:00:00*8.12177*8.11902*8.12177*8.11848
06/06/2016 11:05:00*8.11902*8.12026*8.1211*8.1176
06/06/2016 11:10:00*8.12026*8.12066*8.12195*8.11814
06/06/2016 11:15:00*8.12066*8.12033*8.12087*8.11789
06/06/2016 11:20:00*8.12033*8.1186*8.1207*8.1179
06/06/2016 11:25:00*8.1186*8.1191*8.1196*8.118
06/06/2016 11:30:00*8.1191*8.11989*8.1202*8.11751
06/06/2016 11:35:00*8.11989*8.12074*8.12134*8.11872
06/06/2016 11:40:00*8.12074*8.1199*8.12248*8.11973
06/06/2016 11:45:00*8.1199*8.11941*8.12158*8.11892
06/06/2016 11:50:00*8.11941*8.12039*8.12098*8.1182
06/06/2016 11:55:00*8.12039*8.1228*8.1239*8.11973
06/06/2016 12:00:00*8.1228*8.12769*8.12769*8.1217
06/06/2016 12:05:00*8.12769*8.12679*8.12929*8.1248
06/06/2016 12:10:00*8.12679*8.12813*8.1283*8.12608
06/06/2016 12:15:00*8.12813*8.1288*8.12883*8.1268
06/06/2016 12:20:00*8.1288*8.1303*8.13109*8.1283
06/06/2016 12:25:00*8.1303*8.13088*8.13247*8.1301
06/06/2016 12:30:00*8.13088*8.12549*8.13186*8.12549
06/06/2016 12:35:00*8.12549*8.12921*8.15069*8.1236
06/06/2016 12:40:00*8.12921*8.12584*8.13018*8.1167
06/06/2016 12:45:00*8.12584*8.12204*8.12604*8.1187
06/06/2016 12:50:00*8.12204*8.11745*8.12681*8.11745
06/06/2016 12:55:00*8.11745*8.11401*8.12272*8.11128
06/06/2016 13:00:00*8.11401*8.1165*8.11902*8.11154
06/06/2016 13:05:00*8.1165*8.1065*8.11823*8.10628
06/06/2016 13:10:00*8.1065*8.11467*8.11515*8.10568
06/06/2016 13:15:00*8.11467*8.11756*8.11824*8.11433
06/06/2016 13:20:00*8.11756*8.11932*8.11994*8.1148
06/06/2016 13:25:00*8.11932*8.12051*8.12364*8.11624
06/06/2016 13:30:00*8.12051*8.1216*8.12178*8.11948
06/06/2016 13:35:00*8.1216*8.12*8.122*8.1193
06/06/2016 13:40:00*8.12*8.12059*8.1215*8.1192
06/06/2016 13:45:00*8.12059*8.12251*8.12251*8.12054
06/06/2016 13:50:00*8.12251*8.1244*8.1276*8.12251
06/06/2016 13:55:00*8.1244*8.12519*8.1252*8.12412
06/06/2016 14:00:00*8.12519*8.12256*8.12538*8.12233
06/06/2016 14:05:00*8.12256*8.12399*8.12453*8.12201
06/06/2016 14:10:00*8.12399*8.12449*8.12449*8.12209
06/06/2016 14:15:00*8.12449*8.12397*8.12468*8.12258
06/06/2016 14:20:00*8.12397*8.12421*8.12555*8.12349
06/06/2016 14:25:00*8.12421*8.12265*8.12436*8.12258
06/06/2016 14:30:00*8.12265*8.11873*8.12297*8.11837
06/06/2016 14:35:00*8.11873*8.1167*8.1199*8.11601
06/06/2016 14:40:00*8.1167*8.11781*8.11781*8.11517
06/06/2016 14:45:00*8.11781*8.11473*8.11781*8.1142
06/06/2016 14:50:00*8.11473*8.11362*8.11547*8.11326
06/06/2016 14:55:00*8.11362*8.11419*8.11497*8.11281
06/06/2016 15:00:00*8.11419*8.11258*8.11562*8.11152
06/06/2016 15:05:00*8.11258*8.11438*8.11438*8.11258
06/06/2016 15:10:00*8.11438*8.11522*8.11556*8.11294
06/06/2016 15:15:00*8.11522*8.11454*8.11597*8.11381
06/06/2016 15:20:00*8.11454*8.1135*8.11454*8.11254
06/06/2016 15:25:00*8.1135*8.11437*8.1147*8.1135
06/06/2016 15:30:00*8.11437*8.11648*8.11745*8.11437
06/06/2016 15:35:00*8.11648*8.11939*8.1196*8.11612
06/06/2016 15:40:00*8.11939*8.11927*8.12121*8.11912
06/06/2016 15:45:00*8.11927*8.11755*8.11927*8.11708
06/06/2016 15:50:00*8.11755*8.12045*8.12087*8.11713
06/06/2016 15:55:00*8.12045*8.1184*8.12081*8.11808
06/06/2016 16:00:00*8.1184*8.12035*8.12035*8.11735
06/06/2016 16:05:00*8.12035*8.11827*8.12148*8.11827
06/06/2016 16:10:00*8.11827*8.11982*8.1199*8.11757
06/06/2016 16:15:00*8.11982*8.11962*8.12082*8.11931
06/06/2016 16:20:00*8.11962*8.1199*8.12247*8.11946
06/06/2016 16:25:00*8.1199*8.1198*8.1204*8.11932
06/06/2016 16:30:00*8.1198*8.11605*8.12061*8.11306
06/06/2016 16:35:00*8.11605*8.1218*8.12211*8.11357
06/06/2016 16:40:00*8.1218*8.1226*8.1229*8.12117
06/06/2016 16:45:00*8.1226*8.1222*8.123*8.1221
06/06/2016 16:50:00*8.1222*8.1224*8.1228*8.1219
06/06/2016 16:55:00*8.1224*8.1245*8.1245*8.1221
06/06/2016 17:00:00*8.1245*8.1161*8.12494*8.1161
