06/05/2016 15:00:00*8.1283*8.1283*8.1283*8.1283
06/05/2016 15:05:00*8.1283*8.1403*8.1447*8.1283
06/05/2016 15:10:00*8.1403*8.14816*8.1522*8.1403
06/05/2016 15:15:00*8.14816*8.14098*8.15211*8.14098
06/05/2016 15:20:00*8.14098*8.14801*8.14808*8.14098
06/05/2016 15:25:00*8.14801*8.14945*8.14952*8.14801
06/05/2016 15:30:00*8.14945*8.15232*8.15426*8.14938
06/05/2016 15:35:00*8.15232*8.14931*8.15433*8.14887
06/05/2016 15:40:00*8.14931*8.14744*8.14945*8.14744
06/05/2016 15:45:00*8.14744*8.14708*8.14816*8.14457
06/05/2016 15:50:00*8.14708*8.14801*8.14808*8.14708
06/05/2016 15:55:00*8.14801*8.14852*8.14852*8.14686
06/05/2016 16:00:00*8.14852*8.1483*8.14852*8.1483
06/05/2016 16:05:00*8.1483*8.14744*8.14852*8.14651
06/05/2016 16:10:00*8.14744*8.1445*8.1477*8.14443
06/05/2016 16:15:00*8.1445*8.14457*8.14658*8.14306
06/05/2016 16:20:00*8.14457*8.1445*8.14457*8.14414
06/05/2016 16:25:00*8.1445*8.14493*8.14672*8.1445
06/05/2016 16:30:00*8.14493*8.14134*8.14708*8.14098
06/05/2016 16:35:00*8.14134*8.14098*8.1417*8.14098
06/05/2016 16:40:00*8.14098*8.1398*8.14098*8.1398
06/05/2016 16:45:00*8.1398*8.1398*8.1398*8.13816
06/05/2016 16:50:00*8.1398*8.14*8.14*8.131
06/05/2016 16:55:00*8.14*8.1411*8.1413*8.14
06/05/2016 17:00:00*8.1411*8.1406*8.1414*8.1406
