06/02/2016 17:05:00*8.3188*8.32083*8.32083*8.316
06/02/2016 17:10:00*8.32083*8.3244*8.3244*8.32002
06/02/2016 17:15:00*8.3244*8.3263*8.3263*8.3242
06/02/2016 17:20:00*8.3263*8.325*8.3263*8.3246
06/02/2016 17:25:00*8.325*8.3253*8.3253*8.325
06/02/2016 17:30:00*8.3253*8.3252*8.3253*8.32363
06/02/2016 17:35:00*8.3252*8.32567*8.3265*8.3251
06/02/2016 17:40:00*8.32567*8.326*8.3262*8.3253
06/02/2016 17:45:00*8.326*8.32435*8.3266*8.32415
06/02/2016 17:50:00*8.32435*8.32322*8.32475*8.32299
06/02/2016 17:55:00*8.32322*8.32322*8.32322*8.32261
06/02/2016 18:00:00*8.32322*8.3247*8.3247*8.32281
06/02/2016 18:05:00*8.3247*8.32523*8.3258*8.3232
06/02/2016 18:10:00*8.32523*8.32406*8.32571*8.32365
06/02/2016 18:15:00*8.32406*8.32337*8.3246*8.32337
06/02/2016 18:20:00*8.32337*8.3241*8.32533*8.32337
06/02/2016 18:25:00*8.3241*8.32352*8.32494*8.32327
06/02/2016 18:30:00*8.32352*8.32389*8.32447*8.32352
06/02/2016 18:35:00*8.32389*8.3251*8.3251*8.32369
06/02/2016 18:40:00*8.3251*8.3244*8.3252*8.32384
06/02/2016 18:45:00*8.3244*8.326*8.3263*8.32379
06/02/2016 18:50:00*8.326*8.3253*8.3264*8.32489
06/02/2016 18:55:00*8.3253*8.3257*8.3259*8.32437
06/02/2016 19:00:00*8.3257*8.3255*8.3258*8.32421
06/02/2016 19:05:00*8.3255*8.3259*8.326*8.32455
06/02/2016 19:10:00*8.3259*8.3251*8.326*8.3246
06/02/2016 19:15:00*8.3251*8.325*8.3255*8.3245
06/02/2016 19:20:00*8.325*8.3245*8.325*8.3238
06/02/2016 19:25:00*8.3245*8.3246*8.325*8.32345
06/02/2016 19:30:00*8.3246*8.3247*8.3248*8.3242
06/02/2016 19:35:00*8.3247*8.3231*8.3247*8.32264
06/02/2016 19:40:00*8.3231*8.3216*8.3232*8.3215
06/02/2016 19:45:00*8.3216*8.3236*8.3236*8.3215
06/02/2016 19:50:00*8.3236*8.3258*8.3259*8.3229
06/02/2016 19:55:00*8.3258*8.325*8.3258*8.324
06/02/2016 20:00:00*8.325*8.32406*8.32556*8.32384
06/02/2016 20:05:00*8.32406*8.3251*8.326*8.32387
06/02/2016 20:10:00*8.3251*8.3243*8.327*8.324
06/02/2016 20:15:00*8.3243*8.3229*8.3243*8.3219
06/02/2016 20:20:00*8.3229*8.3215*8.3232*8.3211
06/02/2016 20:25:00*8.3215*8.3218*8.3222*8.3201
06/02/2016 20:30:00*8.3218*8.322*8.3228*8.3217
06/02/2016 20:35:00*8.322*8.3231*8.3241*8.322
06/02/2016 20:40:00*8.3231*8.3241*8.32528*8.3226
06/02/2016 20:45:00*8.3241*8.3245*8.3247*8.3241
06/02/2016 20:50:00*8.3245*8.3244*8.3246*8.3241
06/02/2016 20:55:00*8.3244*8.3263*8.3264*8.3235
06/02/2016 21:00:00*8.3263*8.32741*8.32977*8.3257
06/02/2016 21:05:00*8.32741*8.3258*8.32741*8.3255
06/02/2016 21:10:00*8.3258*8.3245*8.3266*8.3243
06/02/2016 21:15:00*8.3245*8.325*8.3253*8.3245
06/02/2016 21:20:00*8.325*8.3238*8.325*8.3232
06/02/2016 21:25:00*8.3238*8.3252*8.3252*8.3233
06/02/2016 21:30:00*8.3252*8.32445*8.32576*8.32423
06/02/2016 21:35:00*8.32445*8.32464*8.32524*8.32408
06/02/2016 21:40:00*8.32464*8.32472*8.32472*8.32322
06/02/2016 21:45:00*8.32472*8.3235*8.3248*8.3231
06/02/2016 21:50:00*8.3235*8.3221*8.3235*8.3206
06/02/2016 21:55:00*8.3221*8.3219*8.3233*8.3214
06/02/2016 22:00:00*8.3219*8.3221*8.3232*8.3212
06/02/2016 22:05:00*8.3221*8.32288*8.32288*8.3216
06/02/2016 22:10:00*8.32288*8.3219*8.32308*8.3212
06/02/2016 22:15:00*8.3219*8.32121*8.3219*8.3208
06/02/2016 22:20:00*8.32121*8.3213*8.322*8.3209
06/02/2016 22:25:00*8.3213*8.3192*8.3215*8.3186
06/02/2016 22:30:00*8.3192*8.3206*8.3206*8.319
06/02/2016 22:35:00*8.3206*8.32128*8.32165*8.32046
06/02/2016 22:40:00*8.32128*8.32152*8.32187*8.32106
06/02/2016 22:45:00*8.32152*8.32112*8.32187*8.32112
06/02/2016 22:50:00*8.32112*8.32205*8.3222*8.32075
06/02/2016 22:55:00*8.32205*8.3216*8.32224*8.32149
06/02/2016 23:00:00*8.3216*8.32093*8.3217*8.32019
06/02/2016 23:05:00*8.32093*8.32185*8.32185*8.32075
06/02/2016 23:10:00*8.32185*8.3214*8.32185*8.32128
06/02/2016 23:15:00*8.3214*8.322*8.3225*8.32128
06/02/2016 23:20:00*8.322*8.3219*8.3222*8.3211
06/02/2016 23:25:00*8.3219*8.3205*8.3219*8.3203
06/02/2016 23:30:00*8.3205*8.3199*8.3206*8.3199
06/02/2016 23:35:00*8.3199*8.3199*8.3211*8.3194
06/02/2016 23:40:00*8.3199*8.3192*8.32*8.3192
06/02/2016 23:45:00*8.3192*8.3188*8.3199*8.3182
06/02/2016 23:50:00*8.3188*8.3183*8.319*8.3177
06/02/2016 23:55:00*8.3183*8.3188*8.3188*8.3182
06/03/2016 00:00:00*8.3188*8.3138*8.3195*8.3138
06/03/2016 00:05:00*8.3138*8.3159*8.3163*8.3137
06/03/2016 00:10:00*8.3159*8.3175*8.3176*8.3156
06/03/2016 00:15:00*8.3175*8.3153*8.3176*8.3139
06/03/2016 00:20:00*8.3153*8.3145*8.3167*8.3145
06/03/2016 00:25:00*8.3145*8.3154*8.3161*8.3144
06/03/2016 00:30:00*8.3154*8.3162*8.3163*8.3143
06/03/2016 00:35:00*8.3162*8.3162*8.3165*8.3155
06/03/2016 00:40:00*8.3162*8.3159*8.3163*8.315
06/03/2016 00:45:00*8.3159*8.3164*8.3164*8.3155
06/03/2016 00:50:00*8.3164*8.3157*8.3164*8.3146
06/03/2016 00:55:00*8.3157*8.3158*8.3158*8.31379
06/03/2016 01:00:00*8.3158*8.3158*8.3168*8.3156
06/03/2016 01:05:00*8.3158*8.3179*8.3181*8.31572
06/03/2016 01:10:00*8.3179*8.3164*8.3185*8.3162
06/03/2016 01:15:00*8.3164*8.3159*8.3164*8.3158
06/03/2016 01:20:00*8.3159*8.3167*8.3167*8.3158
06/03/2016 01:25:00*8.3167*8.3184*8.319*8.3163
06/03/2016 01:30:00*8.3184*8.3184*8.3186*8.3173
06/03/2016 01:35:00*8.3184*8.32187*8.32211*8.3184
06/03/2016 01:40:00*8.32187*8.32183*8.32235*8.31986
06/03/2016 01:45:00*8.32183*8.32213*8.32278*8.31994
06/03/2016 01:50:00*8.32213*8.3169*8.32247*8.3169
06/03/2016 01:55:00*8.3169*8.31696*8.3174*8.31665
06/03/2016 02:00:00*8.31696*8.3184*8.3184*8.3167
06/03/2016 02:05:00*8.3184*8.32239*8.32245*8.3184
06/03/2016 02:10:00*8.32239*8.32042*8.3227*8.32042
06/03/2016 02:15:00*8.32042*8.32362*8.32411*8.3197
06/03/2016 02:20:00*8.32362*8.31763*8.32383*8.31763
06/03/2016 02:25:00*8.31763*8.31887*8.32042*8.31628
06/03/2016 02:30:00*8.31887*8.31715*8.32058*8.3169
06/03/2016 02:35:00*8.31715*8.32015*8.32107*8.31715
06/03/2016 02:40:00*8.32015*8.32106*8.32156*8.31869
06/03/2016 02:45:00*8.32106*8.32293*8.32293*8.32079
06/03/2016 02:50:00*8.32293*8.32252*8.32382*8.32117
06/03/2016 02:55:00*8.32252*8.32353*8.32398*8.32234
06/03/2016 03:00:00*8.32353*8.32201*8.32353*8.32146
06/03/2016 03:05:00*8.32201*8.32426*8.32453*8.3191
06/03/2016 03:10:00*8.32426*8.32192*8.32521*8.3219
06/03/2016 03:15:00*8.32192*8.3237*8.32752*8.3218
06/03/2016 03:20:00*8.3237*8.32176*8.32458*8.32094
06/03/2016 03:25:00*8.32176*8.31999*8.32204*8.31823
06/03/2016 03:30:00*8.31999*8.31555*8.32134*8.31555
06/03/2016 03:35:00*8.31555*8.30916*8.32014*8.30862
06/03/2016 03:40:00*8.30916*8.31246*8.31401*8.30769
06/03/2016 03:45:00*8.31246*8.31215*8.31579*8.31156
06/03/2016 03:50:00*8.31215*8.3087*8.31614*8.30732
06/03/2016 03:55:00*8.3087*8.3082*8.3153*8.3082
06/03/2016 04:00:00*8.3082*8.3141*8.31519*8.3082
06/03/2016 04:05:00*8.3141*8.30593*8.31458*8.30494
06/03/2016 04:10:00*8.30593*8.30508*8.30657*8.30235
06/03/2016 04:15:00*8.30508*8.30533*8.30572*8.30287
06/03/2016 04:20:00*8.30533*8.3052*8.30567*8.30276
06/03/2016 04:25:00*8.3052*8.30968*8.31006*8.30329
06/03/2016 04:30:00*8.30968*8.30991*8.31132*8.30888
06/03/2016 04:35:00*8.30991*8.31069*8.311*8.30867
06/03/2016 04:40:00*8.31069*8.30916*8.31069*8.30738
06/03/2016 04:45:00*8.30916*8.31098*8.3121*8.30865
06/03/2016 04:50:00*8.31098*8.31131*8.31343*8.3104
06/03/2016 04:55:00*8.31131*8.31118*8.31261*8.31003
06/03/2016 05:00:00*8.31118*8.3113*8.31485*8.31011
06/03/2016 05:05:00*8.3113*8.31369*8.31413*8.31127
06/03/2016 05:10:00*8.31369*8.30779*8.31414*8.30779
06/03/2016 05:15:00*8.30779*8.30795*8.31066*8.30728
06/03/2016 05:20:00*8.30795*8.31001*8.31371*8.30741
06/03/2016 05:25:00*8.31001*8.30758*8.31001*8.30707
06/03/2016 05:30:00*8.30758*8.31254*8.31254*8.30758
06/03/2016 05:35:00*8.31254*8.31551*8.31635*8.3109
06/03/2016 05:40:00*8.31551*8.31608*8.31784*8.3154
06/03/2016 05:45:00*8.31608*8.31484*8.31608*8.31307
06/03/2016 05:50:00*8.31484*8.31414*8.31583*8.31235
06/03/2016 05:55:00*8.31414*8.31532*8.31532*8.31363
06/03/2016 06:00:00*8.31532*8.3131*8.31565*8.3127
06/03/2016 06:05:00*8.3131*8.31341*8.31409*8.3124
06/03/2016 06:10:00*8.31341*8.3071*8.31452*8.3071
06/03/2016 06:15:00*8.3071*8.30718*8.30774*8.30683
06/03/2016 06:20:00*8.30718*8.30724*8.30766*8.30589
06/03/2016 06:25:00*8.30724*8.30966*8.31071*8.30724
06/03/2016 06:30:00*8.30966*8.30828*8.31111*8.30797
06/03/2016 06:35:00*8.30828*8.30301*8.30828*8.30301
06/03/2016 06:40:00*8.30301*8.30472*8.30472*8.303
06/03/2016 06:45:00*8.30472*8.30453*8.30514*8.30373
06/03/2016 06:50:00*8.30453*8.30124*8.30453*8.29743
06/03/2016 06:55:00*8.30124*8.30426*8.30426*8.30124
06/03/2016 07:00:00*8.30426*8.30911*8.30986*8.30354
06/03/2016 07:05:00*8.30911*8.3065*8.30969*8.3065
06/03/2016 07:10:00*8.3065*8.30165*8.30657*8.30083
06/03/2016 07:15:00*8.30165*8.30592*8.30656*8.30165
06/03/2016 07:20:00*8.30592*8.3056*8.30744*8.30321
06/03/2016 07:25:00*8.3056*8.2995*8.30841*8.29936
06/03/2016 07:30:00*8.2995*8.30185*8.3021*8.29805
06/03/2016 07:35:00*8.30185*8.3026*8.30458*8.3014
06/03/2016 07:40:00*8.3026*8.30736*8.30759*8.30203
06/03/2016 07:45:00*8.30736*8.31102*8.313*8.3069
06/03/2016 07:50:00*8.31102*8.30843*8.31102*8.30622
06/03/2016 07:55:00*8.30843*8.30917*8.31011*8.30842
06/03/2016 08:00:00*8.30917*8.30738*8.30917*8.30719
06/03/2016 08:05:00*8.30738*8.307*8.30876*8.30605
06/03/2016 08:10:00*8.307*8.30218*8.30704*8.30218
06/03/2016 08:15:00*8.30218*8.30177*8.30218*8.29604
06/03/2016 08:20:00*8.30177*8.30165*8.30195*8.29779
06/03/2016 08:25:00*8.30165*8.29994*8.30223*8.29943
06/03/2016 08:30:00*8.29994*8.2975*8.3025*8.29747
06/03/2016 08:35:00*8.2975*8.2328*8.2994*8.2306
06/03/2016 08:40:00*8.2328*8.22982*8.2365*8.2209
06/03/2016 08:45:00*8.22982*8.2315*8.23648*8.22417
06/03/2016 08:50:00*8.2315*8.22577*8.23836*8.2226
06/03/2016 08:55:00*8.22577*8.21952*8.22722*8.21845
06/03/2016 09:00:00*8.21952*8.21897*8.22144*8.21179
06/03/2016 09:05:00*8.21897*8.21055*8.21897*8.2094
06/03/2016 09:10:00*8.21055*8.2022*8.2111*8.201
06/03/2016 09:15:00*8.2022*8.18984*8.20407*8.1879
06/03/2016 09:20:00*8.18984*8.19041*8.19493*8.17778
06/03/2016 09:25:00*8.19041*8.1892*8.19477*8.1842
06/03/2016 09:30:00*8.1892*8.1909*8.1928*8.1871
06/03/2016 09:35:00*8.1909*8.18556*8.19581*8.1842
06/03/2016 09:40:00*8.18556*8.1817*8.19066*8.17763
06/03/2016 09:45:00*8.1817*8.18272*8.18498*8.17784
06/03/2016 09:50:00*8.18272*8.1842*8.18657*8.17944
06/03/2016 09:55:00*8.1842*8.18343*8.18646*8.17969
06/03/2016 10:00:00*8.18343*8.165*8.18438*8.165
06/03/2016 10:05:00*8.165*8.15484*8.16555*8.15095
06/03/2016 10:10:00*8.15484*8.15984*8.16706*8.15406
06/03/2016 10:15:00*8.15984*8.15725*8.16214*8.15725
06/03/2016 10:20:00*8.15725*8.16476*8.16538*8.1538
06/03/2016 10:25:00*8.16476*8.16972*8.17069*8.1621
06/03/2016 10:30:00*8.16972*8.16875*8.17183*8.16721
06/03/2016 10:35:00*8.16875*8.17017*8.17604*8.16838
06/03/2016 10:40:00*8.17017*8.1778*8.1778*8.17017
06/03/2016 10:45:00*8.1778*8.17364*8.17958*8.173
06/03/2016 10:50:00*8.17364*8.17862*8.18127*8.17293
06/03/2016 10:55:00*8.17862*8.17671*8.17901*8.17497
06/03/2016 11:00:00*8.17671*8.17371*8.17984*8.16917
06/03/2016 11:05:00*8.17371*8.16439*8.17434*8.1605
06/03/2016 11:10:00*8.16439*8.16321*8.16635*8.16317
06/03/2016 11:15:00*8.16321*8.1614*8.16614*8.1598
06/03/2016 11:20:00*8.1614*8.17325*8.17413*8.1614
06/03/2016 11:25:00*8.17325*8.16948*8.17372*8.16898
06/03/2016 11:30:00*8.16948*8.16527*8.17107*8.1648
06/03/2016 11:35:00*8.16527*8.16565*8.16658*8.1631
06/03/2016 11:40:00*8.16565*8.16632*8.16715*8.16397
06/03/2016 11:45:00*8.16632*8.16995*8.17198*8.16632
06/03/2016 11:50:00*8.16995*8.17239*8.17326*8.1695
06/03/2016 11:55:00*8.17239*8.17474*8.17476*8.17087
06/03/2016 12:00:00*8.17474*8.17457*8.17701*8.17312
06/03/2016 12:05:00*8.17457*8.16842*8.17457*8.16842
06/03/2016 12:10:00*8.16842*8.17201*8.17216*8.16754
06/03/2016 12:15:00*8.17201*8.17286*8.17469*8.17201
06/03/2016 12:20:00*8.17286*8.17153*8.17444*8.1715
06/03/2016 12:25:00*8.17153*8.1727*8.17299*8.17012
06/03/2016 12:30:00*8.1727*8.16908*8.1727*8.1672
06/03/2016 12:35:00*8.16908*8.16568*8.16944*8.16422
06/03/2016 12:40:00*8.16568*8.16773*8.16923*8.16525
06/03/2016 12:45:00*8.16773*8.16828*8.16942*8.16644
06/03/2016 12:50:00*8.16828*8.1691*8.1697*8.16806
06/03/2016 12:55:00*8.1691*8.17387*8.17387*8.16836
06/03/2016 13:00:00*8.17387*8.17496*8.17667*8.17301
06/03/2016 13:05:00*8.17496*8.16988*8.17496*8.16835
06/03/2016 13:10:00*8.16988*8.17266*8.17535*8.16963
06/03/2016 13:15:00*8.17266*8.17562*8.17663*8.17263
06/03/2016 13:20:00*8.17562*8.17335*8.17628*8.17299
06/03/2016 13:25:00*8.17335*8.17133*8.17473*8.17133
06/03/2016 13:30:00*8.17133*8.16541*8.17224*8.1648
06/03/2016 13:35:00*8.16541*8.16585*8.16648*8.16429
06/03/2016 13:40:00*8.16585*8.16668*8.16812*8.16406
06/03/2016 13:45:00*8.16668*8.1624*8.16689*8.16163
06/03/2016 13:50:00*8.1624*8.15901*8.1624*8.15867
06/03/2016 13:55:00*8.15901*8.15641*8.15941*8.15595
06/03/2016 14:00:00*8.15641*8.15498*8.15799*8.1528
06/03/2016 14:05:00*8.15498*8.16024*8.1611*8.15468
06/03/2016 14:10:00*8.16024*8.15814*8.16099*8.15807
06/03/2016 14:15:00*8.15814*8.15964*8.16087*8.15723
06/03/2016 14:20:00*8.15964*8.16072*8.161*8.15817
06/03/2016 14:25:00*8.16072*8.1595*8.16076*8.1586
06/03/2016 14:30:00*8.1595*8.16374*8.16434*8.15888
06/03/2016 14:35:00*8.16374*8.1622*8.1646*8.16162
06/03/2016 14:40:00*8.1622*8.1629*8.16325*8.16082
06/03/2016 14:45:00*8.1629*8.164*8.1641*8.16175
06/03/2016 14:50:00*8.164*8.1633*8.16409*8.16231
06/03/2016 14:55:00*8.1633*8.16104*8.1633*8.16072
06/03/2016 15:00:00*8.16104*8.16364*8.16437*8.15875
06/03/2016 15:05:00*8.16364*8.16267*8.16682*8.1621
06/03/2016 15:10:00*8.16267*8.16323*8.16411*8.16117
06/03/2016 15:15:00*8.16323*8.1624*8.16376*8.16182
06/03/2016 15:20:00*8.1624*8.16065*8.1632*8.16051
06/03/2016 15:25:00*8.16065*8.15977*8.16102*8.15912
06/03/2016 15:30:00*8.15977*8.1542*8.15977*8.1542
06/03/2016 15:35:00*8.1542*8.15322*8.15556*8.15225
06/03/2016 15:40:00*8.15322*8.1513*8.15336*8.14895
06/03/2016 15:45:00*8.1513*8.149*8.1513*8.14834
06/03/2016 15:50:00*8.149*8.14985*8.15014*8.1487
06/03/2016 15:55:00*8.14985*8.14876*8.15003*8.14876
06/03/2016 16:00:00*8.14876*8.14891*8.14935*8.14822
06/03/2016 16:05:00*8.14891*8.1482*8.14891*8.1479
06/03/2016 16:10:00*8.1482*8.1471*8.1489*8.14695
06/03/2016 16:15:00*8.1471*8.14523*8.1484*8.1445
06/03/2016 16:20:00*8.14523*8.1466*8.14783*8.14499
06/03/2016 16:25:00*8.1466*8.14517*8.1489*8.14517
06/03/2016 16:30:00*8.14517*8.1361*8.14517*8.1356
06/03/2016 16:35:00*8.1361*8.1374*8.1384*8.1323
06/03/2016 16:40:00*8.1374*8.1382*8.1382*8.1341
06/03/2016 16:45:00*8.1382*8.13566*8.1382*8.13529
06/03/2016 16:50:00*8.13566*8.13566*8.13673*8.13566
06/03/2016 16:55:00*8.13566*8.1257*8.13566*8.1219
