06/01/2016 17:05:00*8.2882*8.29119*8.29283*8.28041
06/01/2016 17:10:00*8.29119*8.29371*8.29458*8.2906
06/01/2016 17:15:00*8.29371*8.28784*8.29371*8.28695
06/01/2016 17:20:00*8.28784*8.28894*8.29043*8.28755
06/01/2016 17:25:00*8.28894*8.2884*8.28894*8.2884
06/01/2016 17:30:00*8.2884*8.29214*8.29214*8.2884
06/01/2016 17:35:00*8.29214*8.29307*8.29351*8.2913
06/01/2016 17:40:00*8.29307*8.29314*8.294*8.29307
06/01/2016 17:45:00*8.29314*8.29513*8.29622*8.29207
06/01/2016 17:50:00*8.29513*8.29459*8.29644*8.2938
06/01/2016 17:55:00*8.29459*8.29511*8.29641*8.29302
06/01/2016 18:00:00*8.29511*8.29437*8.29659*8.29338
06/01/2016 18:05:00*8.29437*8.2961*8.29765*8.29437
06/01/2016 18:10:00*8.2961*8.29642*8.29734*8.29569
06/01/2016 18:15:00*8.29642*8.29643*8.2969*8.29623
06/01/2016 18:20:00*8.29643*8.297*8.2971*8.29604
06/01/2016 18:25:00*8.297*8.2978*8.2979*8.297
06/01/2016 18:30:00*8.2978*8.2974*8.298*8.2973
06/01/2016 18:35:00*8.2974*8.2977*8.2979*8.29718
06/01/2016 18:40:00*8.2977*8.2975*8.2981*8.29724
06/01/2016 18:45:00*8.2975*8.2976*8.2977*8.29705
06/01/2016 18:50:00*8.2976*8.2979*8.2982*8.297
06/01/2016 18:55:00*8.2979*8.2978*8.2981*8.29742
06/01/2016 19:00:00*8.2978*8.29744*8.2979*8.29744
06/01/2016 19:05:00*8.29744*8.2968*8.29781*8.29668
06/01/2016 19:10:00*8.2968*8.2967*8.297*8.2966
06/01/2016 19:15:00*8.2967*8.2974*8.29742*8.2967
06/01/2016 19:20:00*8.2974*8.2969*8.29742*8.2966
06/01/2016 19:25:00*8.2969*8.2976*8.2976*8.2967
06/01/2016 19:30:00*8.2976*8.2964*8.2979*8.2962
06/01/2016 19:35:00*8.2964*8.29631*8.29649*8.2955
06/01/2016 19:40:00*8.29631*8.29718*8.29724*8.2963
06/01/2016 19:45:00*8.29718*8.29763*8.2978*8.29711
06/01/2016 19:50:00*8.29763*8.2976*8.2978*8.2971
06/01/2016 19:55:00*8.2976*8.2974*8.2976*8.2973
06/01/2016 20:00:00*8.2974*8.296*8.2974*8.2958
06/01/2016 20:05:00*8.296*8.29405*8.296*8.29321
06/01/2016 20:10:00*8.29405*8.2883*8.29405*8.2882
06/01/2016 20:15:00*8.2883*8.2901*8.29227*8.2882
06/01/2016 20:20:00*8.2901*8.29213*8.29396*8.2901
06/01/2016 20:25:00*8.29213*8.2924*8.29423*8.29213
06/01/2016 20:30:00*8.2924*8.29*8.2929*8.2895
06/01/2016 20:35:00*8.29*8.2912*8.29146*8.2899
06/01/2016 20:40:00*8.2912*8.2878*8.2912*8.2874
06/01/2016 20:45:00*8.2878*8.2883*8.2887*8.2877
06/01/2016 20:50:00*8.2883*8.2886*8.2889*8.2882
06/01/2016 20:55:00*8.2886*8.2906*8.2914*8.2886
06/01/2016 21:00:00*8.2906*8.2903*8.2908*8.2887
06/01/2016 21:05:00*8.2903*8.2916*8.2932*8.2897
06/01/2016 21:10:00*8.2916*8.29396*8.2946*8.2909
06/01/2016 21:15:00*8.29396*8.29461*8.29461*8.2928
06/01/2016 21:20:00*8.29461*8.29354*8.29476*8.29333
06/01/2016 21:25:00*8.29354*8.29242*8.29394*8.29219
06/01/2016 21:30:00*8.29242*8.29485*8.29521*8.29242
06/01/2016 21:35:00*8.29485*8.29218*8.29506*8.2912
06/01/2016 21:40:00*8.29218*8.29*8.29329*8.2893
06/01/2016 21:45:00*8.29*8.2859*8.29*8.2852
06/01/2016 21:50:00*8.2859*8.28411*8.2859*8.2831
06/01/2016 21:55:00*8.28411*8.2855*8.2856*8.2836
06/01/2016 22:00:00*8.2855*8.2895*8.2895*8.2855
06/01/2016 22:05:00*8.2895*8.2877*8.2895*8.2871
06/01/2016 22:10:00*8.2877*8.2884*8.2887*8.2871
06/01/2016 22:15:00*8.2884*8.2898*8.28998*8.2863
06/01/2016 22:20:00*8.2898*8.28967*8.2912*8.2889
06/01/2016 22:25:00*8.28967*8.282*8.2908*8.2801
06/01/2016 22:30:00*8.282*8.28185*8.2837*8.28
06/01/2016 22:35:00*8.28185*8.2828*8.2845*8.2796
06/01/2016 22:40:00*8.2828*8.2851*8.28565*8.2828
06/01/2016 22:45:00*8.2851*8.2838*8.2852*8.2809
06/01/2016 22:50:00*8.2838*8.28364*8.28491*8.2834
06/01/2016 22:55:00*8.28364*8.28243*8.284*8.2818
06/01/2016 23:00:00*8.28243*8.2833*8.2833*8.2812
06/01/2016 23:05:00*8.2833*8.28285*8.2833*8.2812
06/01/2016 23:10:00*8.28285*8.28353*8.2841*8.2817
06/01/2016 23:15:00*8.28353*8.2823*8.28471*8.2823
06/01/2016 23:20:00*8.2823*8.2817*8.28354*8.2813
06/01/2016 23:25:00*8.2817*8.28326*8.28563*8.2813
06/01/2016 23:30:00*8.28326*8.2843*8.28431*8.2831
06/01/2016 23:35:00*8.2843*8.28483*8.28508*8.28301
06/01/2016 23:40:00*8.28483*8.28497*8.2859*8.28483
06/01/2016 23:45:00*8.28497*8.28421*8.28546*8.284
06/01/2016 23:50:00*8.28421*8.28461*8.28483*8.28373
06/01/2016 23:55:00*8.28461*8.2832*8.28494*8.2832
06/02/2016 00:00:00*8.2832*8.2831*8.2832*8.2824
06/02/2016 00:05:00*8.2831*8.2826*8.28402*8.2814
06/02/2016 00:10:00*8.2826*8.2832*8.2838*8.2826
06/02/2016 00:15:00*8.2832*8.2836*8.2836*8.2827
06/02/2016 00:20:00*8.2836*8.28317*8.28376*8.2815
06/02/2016 00:25:00*8.28317*8.2848*8.28591*8.28317
06/02/2016 00:30:00*8.2848*8.2857*8.2857*8.2844
06/02/2016 00:35:00*8.2857*8.2839*8.28585*8.28286
06/02/2016 00:40:00*8.2839*8.28604*8.28604*8.2837
06/02/2016 00:45:00*8.28604*8.2843*8.28604*8.28401
06/02/2016 00:50:00*8.2843*8.28559*8.28714*8.2843
06/02/2016 00:55:00*8.28559*8.2852*8.28594*8.2846
06/02/2016 01:00:00*8.2852*8.28324*8.28564*8.28324
06/02/2016 01:05:00*8.28324*8.28302*8.2834*8.28166
06/02/2016 01:10:00*8.28302*8.2826*8.2836*8.2826
06/02/2016 01:15:00*8.2826*8.28345*8.28345*8.28245
06/02/2016 01:20:00*8.28345*8.28348*8.2852*8.2834
06/02/2016 01:25:00*8.28348*8.2845*8.2848*8.2822
06/02/2016 01:30:00*8.2845*8.284*8.285*8.2832
06/02/2016 01:35:00*8.284*8.2845*8.2848*8.2832
06/02/2016 01:40:00*8.2845*8.28458*8.2847*8.2837
06/02/2016 01:45:00*8.28458*8.28803*8.28864*8.28424
06/02/2016 01:50:00*8.28803*8.2879*8.28854*8.2867
06/02/2016 01:55:00*8.2879*8.2885*8.2885*8.2865
06/02/2016 02:00:00*8.2885*8.2846*8.2885*8.2839
06/02/2016 02:05:00*8.2846*8.2872*8.2873*8.2845
06/02/2016 02:10:00*8.2872*8.28743*8.28802*8.2848
06/02/2016 02:15:00*8.28743*8.2885*8.28904*8.28695
06/02/2016 02:20:00*8.2885*8.2866*8.2885*8.285
06/02/2016 02:25:00*8.2866*8.28867*8.28982*8.2863
06/02/2016 02:30:00*8.28867*8.2875*8.2893*8.2872
06/02/2016 02:35:00*8.2875*8.29045*8.29062*8.2872
06/02/2016 02:40:00*8.29045*8.28887*8.29089*8.2888
06/02/2016 02:45:00*8.28887*8.28854*8.29081*8.28741
06/02/2016 02:50:00*8.28854*8.2845*8.28892*8.28337
06/02/2016 02:55:00*8.2845*8.28794*8.28857*8.284
06/02/2016 03:00:00*8.28794*8.28718*8.28862*8.28417
06/02/2016 03:05:00*8.28718*8.28864*8.2901*8.28678
06/02/2016 03:10:00*8.28864*8.288*8.2914*8.2873
06/02/2016 03:15:00*8.288*8.28789*8.2892*8.284
06/02/2016 03:20:00*8.28789*8.285*8.29178*8.285
06/02/2016 03:25:00*8.285*8.2792*8.285*8.27803
06/02/2016 03:30:00*8.2792*8.28*8.28092*8.27807
06/02/2016 03:35:00*8.28*8.28138*8.28403*8.28
06/02/2016 03:40:00*8.28138*8.28385*8.28427*8.27982
06/02/2016 03:45:00*8.28385*8.28298*8.28457*8.2812
06/02/2016 03:50:00*8.28298*8.29103*8.29175*8.2823
06/02/2016 03:55:00*8.29103*8.28669*8.29103*8.2857
06/02/2016 04:00:00*8.28669*8.28499*8.28779*8.2848
06/02/2016 04:05:00*8.28499*8.2849*8.28693*8.2832
06/02/2016 04:10:00*8.2849*8.28712*8.2875*8.28325
06/02/2016 04:15:00*8.28712*8.28855*8.28941*8.28587
06/02/2016 04:20:00*8.28855*8.2872*8.28924*8.28539
06/02/2016 04:25:00*8.2872*8.29105*8.29149*8.28614
06/02/2016 04:30:00*8.29105*8.2912*8.29351*8.28933
06/02/2016 04:35:00*8.2912*8.28622*8.2912*8.28622
06/02/2016 04:40:00*8.28622*8.28672*8.2886*8.2855
06/02/2016 04:45:00*8.28672*8.28497*8.28702*8.28412
06/02/2016 04:50:00*8.28497*8.28809*8.28823*8.28371
06/02/2016 04:55:00*8.28809*8.29241*8.29246*8.2873
06/02/2016 05:00:00*8.29241*8.29215*8.295*8.29101
06/02/2016 05:05:00*8.29215*8.2905*8.2939*8.2891
06/02/2016 05:10:00*8.2905*8.29199*8.29204*8.28994
06/02/2016 05:15:00*8.29199*8.29216*8.29216*8.29035
06/02/2016 05:20:00*8.29216*8.29448*8.29672*8.29216
06/02/2016 05:25:00*8.29448*8.2965*8.29758*8.29347
06/02/2016 05:30:00*8.2965*8.29822*8.29913*8.29593
06/02/2016 05:35:00*8.29822*8.29611*8.29838*8.2961
06/02/2016 05:40:00*8.29611*8.29722*8.29755*8.29524
06/02/2016 05:45:00*8.29722*8.29439*8.29722*8.29385
06/02/2016 05:50:00*8.29439*8.29328*8.29545*8.29268
06/02/2016 05:55:00*8.29328*8.29417*8.2956*8.29182
06/02/2016 06:00:00*8.29417*8.29406*8.2955*8.29289
06/02/2016 06:05:00*8.29406*8.29235*8.29663*8.29192
06/02/2016 06:10:00*8.29235*8.2946*8.2948*8.2916
06/02/2016 06:15:00*8.2946*8.2986*8.2986*8.2939
06/02/2016 06:20:00*8.2986*8.30466*8.3051*8.2978
06/02/2016 06:25:00*8.30466*8.30345*8.30493*8.30236
06/02/2016 06:30:00*8.30345*8.302*8.30352*8.3015
06/02/2016 06:35:00*8.302*8.30263*8.30263*8.30014
06/02/2016 06:40:00*8.30263*8.29933*8.30263*8.29889
06/02/2016 06:45:00*8.29933*8.29901*8.30005*8.29799
06/02/2016 06:50:00*8.29901*8.30071*8.30195*8.29901
06/02/2016 06:55:00*8.30071*8.30266*8.3043*8.29964
06/02/2016 07:00:00*8.30266*8.3028*8.3028*8.30131
06/02/2016 07:05:00*8.3028*8.3037*8.30376*8.3028
06/02/2016 07:10:00*8.3037*8.30438*8.30475*8.3032
06/02/2016 07:15:00*8.30438*8.3018*8.3054*8.3018
06/02/2016 07:20:00*8.3018*8.29827*8.3019*8.29783
06/02/2016 07:25:00*8.29827*8.3028*8.3038*8.29785
06/02/2016 07:30:00*8.3028*8.30337*8.304*8.3024
06/02/2016 07:35:00*8.30337*8.30354*8.30373*8.30174
06/02/2016 07:40:00*8.30354*8.30474*8.30649*8.30316
06/02/2016 07:45:00*8.30474*8.30082*8.3088*8.30082
06/02/2016 07:50:00*8.30082*8.30239*8.3042*8.30006
06/02/2016 07:55:00*8.30239*8.30187*8.30263*8.2989
06/02/2016 08:00:00*8.30187*8.30614*8.30635*8.3011
06/02/2016 08:05:00*8.30614*8.30015*8.3064*8.29909
06/02/2016 08:10:00*8.30015*8.3069*8.3096*8.30015
06/02/2016 08:15:00*8.3069*8.30575*8.307*8.301
06/02/2016 08:20:00*8.30575*8.30663*8.31066*8.3033
06/02/2016 08:25:00*8.30663*8.30552*8.30874*8.30443
06/02/2016 08:30:00*8.30552*8.30019*8.30833*8.2978
06/02/2016 08:35:00*8.30019*8.30115*8.30831*8.29589
06/02/2016 08:40:00*8.30115*8.3126*8.31665*8.29851
06/02/2016 08:45:00*8.3126*8.2931*8.31784*8.28584
06/02/2016 08:50:00*8.2931*8.29745*8.30026*8.28885
06/02/2016 08:55:00*8.29745*8.29693*8.3014*8.29195
06/02/2016 09:00:00*8.29693*8.3062*8.30851*8.29024
06/02/2016 09:05:00*8.3062*8.30975*8.30976*8.30363
06/02/2016 09:10:00*8.30975*8.3131*8.31476*8.30865
06/02/2016 09:15:00*8.3131*8.316*8.31713*8.3131
06/02/2016 09:20:00*8.316*8.32143*8.32299*8.31541
06/02/2016 09:25:00*8.32143*8.32165*8.32392*8.31828
06/02/2016 09:30:00*8.32165*8.31746*8.32199*8.3163
06/02/2016 09:35:00*8.31746*8.31511*8.3197*8.3141
06/02/2016 09:40:00*8.31511*8.33537*8.33801*8.31503
06/02/2016 09:45:00*8.33537*8.33719*8.33804*8.33429
06/02/2016 09:50:00*8.33719*8.33527*8.34229*8.3337
06/02/2016 09:55:00*8.33527*8.33164*8.34111*8.3313
06/02/2016 10:00:00*8.33164*8.32792*8.33228*8.32571
06/02/2016 10:05:00*8.32792*8.3253*8.32979*8.3253
06/02/2016 10:10:00*8.3253*8.32342*8.32699*8.32155
06/02/2016 10:15:00*8.32342*8.32443*8.32601*8.32243
06/02/2016 10:20:00*8.32443*8.3196*8.32514*8.31947
06/02/2016 10:25:00*8.3196*8.31217*8.32047*8.3121
06/02/2016 10:30:00*8.31217*8.31518*8.31683*8.31139
06/02/2016 10:35:00*8.31518*8.31676*8.31772*8.31342
06/02/2016 10:40:00*8.31676*8.3207*8.32145*8.3165
06/02/2016 10:45:00*8.3207*8.32034*8.32314*8.31942
06/02/2016 10:50:00*8.32034*8.32526*8.32589*8.32034
06/02/2016 10:55:00*8.32526*8.32444*8.32743*8.3244
06/02/2016 11:00:00*8.32444*8.32192*8.32543*8.31987
06/02/2016 11:05:00*8.32192*8.32305*8.32335*8.31813
06/02/2016 11:10:00*8.32305*8.32646*8.32831*8.32305
06/02/2016 11:15:00*8.32646*8.32809*8.32918*8.32621
06/02/2016 11:20:00*8.32809*8.32628*8.32809*8.3211
06/02/2016 11:25:00*8.32628*8.32611*8.3274*8.3243
06/02/2016 11:30:00*8.32611*8.32462*8.32689*8.32348
06/02/2016 11:35:00*8.32462*8.32499*8.32602*8.32375
06/02/2016 11:40:00*8.32499*8.32373*8.3274*8.32373
06/02/2016 11:45:00*8.32373*8.32479*8.32509*8.32238
06/02/2016 11:50:00*8.32479*8.32668*8.32758*8.32307
06/02/2016 11:55:00*8.32668*8.32855*8.32911*8.32668
06/02/2016 12:00:00*8.32855*8.32859*8.32884*8.32743
06/02/2016 12:05:00*8.32859*8.33129*8.33208*8.32805
06/02/2016 12:10:00*8.33129*8.32979*8.33161*8.32912
06/02/2016 12:15:00*8.32979*8.32771*8.33029*8.32688
06/02/2016 12:20:00*8.32771*8.32846*8.32846*8.32587
06/02/2016 12:25:00*8.32846*8.32876*8.32995*8.32771
06/02/2016 12:30:00*8.32876*8.32844*8.32974*8.32804
06/02/2016 12:35:00*8.32844*8.32677*8.3289*8.32589
06/02/2016 12:40:00*8.32677*8.3285*8.33022*8.32675
06/02/2016 12:45:00*8.3285*8.32853*8.3287*8.3274
06/02/2016 12:50:00*8.32853*8.32525*8.32927*8.32495
06/02/2016 12:55:00*8.32525*8.32393*8.32573*8.32278
06/02/2016 13:00:00*8.32393*8.32296*8.32455*8.32231
06/02/2016 13:05:00*8.32296*8.32209*8.3233*8.32141
06/02/2016 13:10:00*8.32209*8.32206*8.3236*8.32206
06/02/2016 13:15:00*8.32206*8.3231*8.3234*8.3215
06/02/2016 13:20:00*8.3231*8.323*8.3234*8.3226
06/02/2016 13:25:00*8.323*8.3193*8.323*8.31914
06/02/2016 13:30:00*8.3193*8.31994*8.31994*8.31845
06/02/2016 13:35:00*8.31994*8.31786*8.32044*8.31689
06/02/2016 13:40:00*8.31786*8.31903*8.31978*8.31786
06/02/2016 13:45:00*8.31903*8.31915*8.31953*8.31838
06/02/2016 13:50:00*8.31915*8.31807*8.3194*8.31757
06/02/2016 13:55:00*8.31807*8.31949*8.31949*8.31799
06/02/2016 14:00:00*8.31949*8.32026*8.32066*8.31933
06/02/2016 14:05:00*8.32026*8.32072*8.32122*8.32026
06/02/2016 14:10:00*8.32072*8.32138*8.32216*8.32028
06/02/2016 14:15:00*8.32138*8.32292*8.3234*8.32079
06/02/2016 14:20:00*8.32292*8.3243*8.3243*8.32292
06/02/2016 14:25:00*8.3243*8.3252*8.3254*8.324
06/02/2016 14:30:00*8.3252*8.3278*8.328*8.3251
06/02/2016 14:35:00*8.3278*8.3281*8.3284*8.3269
06/02/2016 14:40:00*8.3281*8.3289*8.3289*8.3274
06/02/2016 14:45:00*8.3289*8.3276*8.3291*8.32735
06/02/2016 14:50:00*8.3276*8.32781*8.32814*8.32722
06/02/2016 14:55:00*8.32781*8.32995*8.32995*8.32781
06/02/2016 15:00:00*8.32995*8.32399*8.3311*8.32399
06/02/2016 15:05:00*8.32399*8.3256*8.3258*8.3239
06/02/2016 15:10:00*8.3256*8.3238*8.3259*8.32379
06/02/2016 15:15:00*8.3238*8.32464*8.32482*8.32366
06/02/2016 15:20:00*8.32464*8.32376*8.32464*8.32376
06/02/2016 15:25:00*8.32376*8.32354*8.32379*8.32288
06/02/2016 15:30:00*8.32354*8.32341*8.32369*8.32306
06/02/2016 15:35:00*8.32341*8.32349*8.32397*8.32311
06/02/2016 15:40:00*8.32349*8.32231*8.32349*8.32213
06/02/2016 15:45:00*8.32231*8.32237*8.32276*8.32231
06/02/2016 15:50:00*8.32237*8.32115*8.3225*8.32115
06/02/2016 15:55:00*8.32115*8.32096*8.32148*8.32079
06/02/2016 16:00:00*8.32096*8.32147*8.32238*8.3206
06/02/2016 16:05:00*8.32147*8.32299*8.3235*8.3207
06/02/2016 16:10:00*8.32299*8.32325*8.32463*8.3223
06/02/2016 16:15:00*8.32325*8.32346*8.32434*8.32256
06/02/2016 16:20:00*8.32346*8.32202*8.32627*8.32121
06/02/2016 16:25:00*8.32202*8.32355*8.32448*8.32202
06/02/2016 16:30:00*8.32355*8.32168*8.32366*8.32168
06/02/2016 16:35:00*8.32168*8.3221*8.32237*8.32075
06/02/2016 16:40:00*8.3221*8.3215*8.32369*8.3206
06/02/2016 16:45:00*8.3215*8.3204*8.322*8.3204
06/02/2016 16:50:00*8.3204*8.31854*8.3207*8.3174
06/02/2016 16:55:00*8.31854*8.32215*8.32417*8.31795
06/02/2016 17:00:00*8.32215*8.3188*8.32491*8.3169
