05/31/2016 17:05:00*8.33*8.3312*8.3313*8.33
05/31/2016 17:10:00*8.3312*8.3322*8.33232*8.331
05/31/2016 17:15:00*8.3322*8.33244*8.33288*8.3315
05/31/2016 17:20:00*8.33244*8.334*8.33428*8.3324
05/31/2016 17:25:00*8.334*8.3337*8.3342*8.3335
05/31/2016 17:30:00*8.3337*8.3318*8.3337*8.331
05/31/2016 17:35:00*8.3318*8.3336*8.3337*8.3307
05/31/2016 17:40:00*8.3336*8.334*8.3342*8.33352
05/31/2016 17:45:00*8.334*8.33254*8.334*8.33254
05/31/2016 17:50:00*8.33254*8.3326*8.33466*8.33204
05/31/2016 17:55:00*8.3326*8.33281*8.3332*8.3325
05/31/2016 18:00:00*8.33281*8.3329*8.33307*8.3327
05/31/2016 18:05:00*8.3329*8.33048*8.3329*8.32992
05/31/2016 18:10:00*8.33048*8.33001*8.33048*8.33001
05/31/2016 18:15:00*8.33001*8.33212*8.33212*8.32931
05/31/2016 18:20:00*8.33212*8.33137*8.33324*8.33137
05/31/2016 18:25:00*8.33137*8.33082*8.33254*8.33082
05/31/2016 18:30:00*8.33082*8.33055*8.33139*8.33055
05/31/2016 18:35:00*8.33055*8.33211*8.3323*8.33055
05/31/2016 18:40:00*8.33211*8.33193*8.3323*8.33193
05/31/2016 18:45:00*8.33193*8.33213*8.33213*8.33135
05/31/2016 18:50:00*8.33213*8.33155*8.33213*8.33135
05/31/2016 18:55:00*8.33155*8.33108*8.33155*8.33108
05/31/2016 19:00:00*8.33108*8.33118*8.33153*8.33097
05/31/2016 19:05:00*8.33118*8.33044*8.33137*8.33023
05/31/2016 19:10:00*8.33044*8.3304*8.33044*8.33021
05/31/2016 19:15:00*8.3304*8.33078*8.33078*8.3304
05/31/2016 19:20:00*8.33078*8.3304*8.33078*8.33021
05/31/2016 19:25:00*8.3304*8.33059*8.33059*8.3304
05/31/2016 19:30:00*8.33059*8.33152*8.33171*8.33059
05/31/2016 19:35:00*8.33152*8.32967*8.33152*8.3295
05/31/2016 19:40:00*8.32967*8.3306*8.33191*8.32967
05/31/2016 19:45:00*8.3306*8.33081*8.33081*8.33021
05/31/2016 19:50:00*8.33081*8.3304*8.33081*8.33024
05/31/2016 19:55:00*8.3304*8.32987*8.3304*8.32888
05/31/2016 20:00:00*8.32987*8.32954*8.32987*8.32894
05/31/2016 20:05:00*8.32954*8.32956*8.33012*8.32705
05/31/2016 20:10:00*8.32956*8.33087*8.33157*8.329
05/31/2016 20:15:00*8.33087*8.33193*8.33218*8.32895
05/31/2016 20:20:00*8.33193*8.3314*8.33224*8.3314
05/31/2016 20:25:00*8.3314*8.33144*8.33175*8.33045
05/31/2016 20:30:00*8.33144*8.33255*8.33278*8.33133
05/31/2016 20:35:00*8.33255*8.33314*8.33382*8.33255
05/31/2016 20:40:00*8.33314*8.33297*8.33314*8.33268
05/31/2016 20:45:00*8.33297*8.33501*8.33561*8.3329
05/31/2016 20:50:00*8.33501*8.33282*8.33838*8.33282
05/31/2016 20:55:00*8.33282*8.3355*8.3355*8.3323
05/31/2016 21:00:00*8.3355*8.3338*8.3355*8.33291
05/31/2016 21:05:00*8.3338*8.3349*8.3356*8.33281
05/31/2016 21:10:00*8.3349*8.3354*8.336*8.33446
05/31/2016 21:15:00*8.3354*8.3332*8.3354*8.3332
05/31/2016 21:20:00*8.3332*8.3331*8.3344*8.33265
05/31/2016 21:25:00*8.3331*8.33394*8.33436*8.3329
05/31/2016 21:30:00*8.33394*8.3343*8.3348*8.33394
05/31/2016 21:35:00*8.3343*8.3314*8.3343*8.3308
05/31/2016 21:40:00*8.3314*8.3353*8.3354*8.3314
05/31/2016 21:45:00*8.3353*8.3341*8.3357*8.3341
05/31/2016 21:50:00*8.3341*8.3341*8.3356*8.3335
05/31/2016 21:55:00*8.3341*8.3353*8.3353*8.3335
05/31/2016 22:00:00*8.3353*8.3375*8.33786*8.3349
05/31/2016 22:05:00*8.3375*8.3364*8.3379*8.3362
05/31/2016 22:10:00*8.3364*8.3343*8.3365*8.3343
05/31/2016 22:15:00*8.3343*8.334*8.3343*8.3332
05/31/2016 22:20:00*8.334*8.3346*8.3347*8.3335
05/31/2016 22:25:00*8.3346*8.3369*8.3369*8.3346
05/31/2016 22:30:00*8.3369*8.337*8.3375*8.3367
05/31/2016 22:35:00*8.337*8.3373*8.338*8.3368
05/31/2016 22:40:00*8.3373*8.3358*8.3373*8.33561
05/31/2016 22:45:00*8.3358*8.3356*8.3358*8.3345
05/31/2016 22:50:00*8.3356*8.33387*8.3356*8.33286
05/31/2016 22:55:00*8.33387*8.3337*8.334*8.3332
05/31/2016 23:00:00*8.3337*8.334*8.3348*8.3335
05/31/2016 23:05:00*8.334*8.3351*8.3355*8.3339
05/31/2016 23:10:00*8.3351*8.3378*8.3378*8.3351
05/31/2016 23:15:00*8.3378*8.33926*8.3401*8.3377
05/31/2016 23:20:00*8.33926*8.33687*8.33926*8.33687
05/31/2016 23:25:00*8.33687*8.33587*8.33782*8.33587
05/31/2016 23:30:00*8.33587*8.33477*8.33587*8.33457
05/31/2016 23:35:00*8.33477*8.33617*8.33634*8.33462
05/31/2016 23:40:00*8.33617*8.33557*8.33636*8.33505
05/31/2016 23:45:00*8.33557*8.33559*8.33626*8.33557
05/31/2016 23:50:00*8.33559*8.33396*8.33565*8.33396
05/31/2016 23:55:00*8.33396*8.33427*8.33427*8.33301
06/01/2016 00:00:00*8.33427*8.3348*8.33616*8.33394
06/01/2016 00:05:00*8.3348*8.33693*8.3377*8.3348
06/01/2016 00:10:00*8.33693*8.33779*8.33784*8.33674
06/01/2016 00:15:00*8.33779*8.33669*8.33779*8.33656
06/01/2016 00:20:00*8.33669*8.33791*8.3381*8.33661
06/01/2016 00:25:00*8.33791*8.338*8.3384*8.3377
06/01/2016 00:30:00*8.338*8.3383*8.3385*8.338
06/01/2016 00:35:00*8.3383*8.3373*8.3384*8.3373
06/01/2016 00:40:00*8.3373*8.33733*8.3383*8.337
06/01/2016 00:45:00*8.33733*8.33794*8.33835*8.33733
06/01/2016 00:50:00*8.33794*8.3378*8.33803*8.33619
06/01/2016 00:55:00*8.3378*8.3382*8.3385*8.3375
06/01/2016 01:00:00*8.3382*8.3368*8.3382*8.3368
06/01/2016 01:05:00*8.3368*8.3365*8.3374*8.3344
06/01/2016 01:10:00*8.3365*8.3391*8.3391*8.3364
06/01/2016 01:15:00*8.3391*8.3391*8.3407*8.3383
06/01/2016 01:20:00*8.3391*8.3377*8.3393*8.3375
06/01/2016 01:25:00*8.3377*8.33681*8.3377*8.3368
06/01/2016 01:30:00*8.33681*8.3387*8.33952*8.3325
06/01/2016 01:35:00*8.3387*8.33546*8.33966*8.33519
06/01/2016 01:40:00*8.33546*8.33285*8.33562*8.33132
06/01/2016 01:45:00*8.33285*8.33373*8.33403*8.33242
06/01/2016 01:50:00*8.33373*8.33692*8.33692*8.33373
06/01/2016 01:55:00*8.33692*8.33645*8.33727*8.33572
06/01/2016 02:00:00*8.33645*8.3347*8.3372*8.3347
06/01/2016 02:05:00*8.3347*8.33303*8.33772*8.33296
06/01/2016 02:10:00*8.33303*8.33643*8.33665*8.33081
06/01/2016 02:15:00*8.33643*8.33635*8.33749*8.33478
06/01/2016 02:20:00*8.33635*8.33497*8.33846*8.334
06/01/2016 02:25:00*8.33497*8.33712*8.33734*8.33237
06/01/2016 02:30:00*8.33712*8.3379*8.34196*8.33674
06/01/2016 02:35:00*8.3379*8.3338*8.33973*8.33342
06/01/2016 02:40:00*8.3338*8.33335*8.3371*8.33165
06/01/2016 02:45:00*8.33335*8.33495*8.33532*8.32845
06/01/2016 02:50:00*8.33495*8.33882*8.33882*8.33495
06/01/2016 02:55:00*8.33882*8.33789*8.33992*8.33775
06/01/2016 03:00:00*8.33789*8.3402*8.3414*8.3372
06/01/2016 03:05:00*8.3402*8.33588*8.34218*8.33535
06/01/2016 03:10:00*8.33588*8.33576*8.33654*8.33348
06/01/2016 03:15:00*8.33576*8.33528*8.33751*8.33464
06/01/2016 03:20:00*8.33528*8.33097*8.33727*8.33097
06/01/2016 03:25:00*8.33097*8.33367*8.33377*8.33097
06/01/2016 03:30:00*8.33367*8.3333*8.33549*8.33265
06/01/2016 03:35:00*8.3333*8.32668*8.3343*8.3259
06/01/2016 03:40:00*8.32668*8.32612*8.32813*8.32499
06/01/2016 03:45:00*8.32612*8.32187*8.32653*8.32146
06/01/2016 03:50:00*8.32187*8.31749*8.32591*8.31265
06/01/2016 03:55:00*8.31749*8.31779*8.32067*8.31684
06/01/2016 04:00:00*8.31779*8.31432*8.31845*8.3137
06/01/2016 04:05:00*8.31432*8.31508*8.31556*8.31169
06/01/2016 04:10:00*8.31508*8.31409*8.31548*8.31258
06/01/2016 04:15:00*8.31409*8.31511*8.31737*8.31409
06/01/2016 04:20:00*8.31511*8.31802*8.32054*8.31511
06/01/2016 04:25:00*8.31802*8.31852*8.32055*8.31706
06/01/2016 04:30:00*8.31852*8.31733*8.31988*8.31652
06/01/2016 04:35:00*8.31733*8.31823*8.31929*8.31629
06/01/2016 04:40:00*8.31823*8.31843*8.31881*8.31656
06/01/2016 04:45:00*8.31843*8.31259*8.31931*8.31237
06/01/2016 04:50:00*8.31259*8.31079*8.31324*8.31026
06/01/2016 04:55:00*8.31079*8.31394*8.31403*8.31079
06/01/2016 05:00:00*8.31394*8.31427*8.31427*8.31165
06/01/2016 05:05:00*8.31427*8.31598*8.31659*8.31337
06/01/2016 05:10:00*8.31598*8.31377*8.31598*8.31377
06/01/2016 05:15:00*8.31377*8.31561*8.3166*8.31192
06/01/2016 05:20:00*8.31561*8.3128*8.31561*8.31134
06/01/2016 05:25:00*8.3128*8.31289*8.31416*8.31165
06/01/2016 05:30:00*8.31289*8.31529*8.31575*8.31167
06/01/2016 05:35:00*8.31529*8.31575*8.31588*8.31227
06/01/2016 05:40:00*8.31575*8.31443*8.31617*8.31374
06/01/2016 05:45:00*8.31443*8.31351*8.31478*8.31338
06/01/2016 05:50:00*8.31351*8.3115*8.31351*8.3115
06/01/2016 05:55:00*8.3115*8.31323*8.31417*8.31099
06/01/2016 06:00:00*8.31323*8.31424*8.31557*8.31243
06/01/2016 06:05:00*8.31424*8.31648*8.31722*8.3141
06/01/2016 06:10:00*8.31648*8.31814*8.31949*8.316
06/01/2016 06:15:00*8.31814*8.32175*8.324*8.31764
06/01/2016 06:20:00*8.32175*8.31909*8.32255*8.31814
06/01/2016 06:25:00*8.31909*8.31484*8.31974*8.31461
06/01/2016 06:30:00*8.31484*8.31958*8.32104*8.3146
06/01/2016 06:35:00*8.31958*8.32202*8.32228*8.31855
06/01/2016 06:40:00*8.32202*8.32458*8.32571*8.32153
06/01/2016 06:45:00*8.32458*8.32404*8.32483*8.32306
06/01/2016 06:50:00*8.32404*8.32562*8.32588*8.32358
06/01/2016 06:55:00*8.32562*8.32715*8.32767*8.32562
06/01/2016 07:00:00*8.32715*8.32718*8.32792*8.32612
06/01/2016 07:05:00*8.32718*8.32207*8.32819*8.3209
06/01/2016 07:10:00*8.32207*8.3246*8.32478*8.31934
06/01/2016 07:15:00*8.3246*8.32289*8.32601*8.32205
06/01/2016 07:20:00*8.32289*8.32043*8.32438*8.31872
06/01/2016 07:25:00*8.32043*8.3205*8.323*8.3203
06/01/2016 07:30:00*8.3205*8.32*8.32075*8.31903
06/01/2016 07:35:00*8.32*8.3208*8.32209*8.31801
06/01/2016 07:40:00*8.3208*8.31835*8.3216*8.31834
06/01/2016 07:45:00*8.31835*8.31358*8.31841*8.31358
06/01/2016 07:50:00*8.31358*8.31283*8.31427*8.31193
06/01/2016 07:55:00*8.31283*8.30663*8.31283*8.30602
06/01/2016 08:00:00*8.30663*8.30342*8.30861*8.3016
06/01/2016 08:05:00*8.30342*8.30781*8.30936*8.2969
06/01/2016 08:10:00*8.30781*8.3078*8.30956*8.30359
06/01/2016 08:15:00*8.3078*8.3037*8.3078*8.3024
06/01/2016 08:20:00*8.3037*8.30221*8.30729*8.30166
06/01/2016 08:25:00*8.30221*8.30038*8.30447*8.29974
06/01/2016 08:30:00*8.30038*8.3007*8.30142*8.29837
06/01/2016 08:35:00*8.3007*8.30588*8.30908*8.3007
06/01/2016 08:40:00*8.30588*8.30325*8.30803*8.3027
06/01/2016 08:45:00*8.30325*8.30441*8.30627*8.2987
06/01/2016 08:50:00*8.30441*8.30855*8.3101*8.30364
06/01/2016 08:55:00*8.30855*8.3071*8.3109*8.30639
06/01/2016 09:00:00*8.3071*8.30201*8.3094*8.30201
06/01/2016 09:05:00*8.30201*8.30322*8.3046*8.30009
06/01/2016 09:10:00*8.30322*8.30439*8.30439*8.30124
06/01/2016 09:15:00*8.30439*8.30684*8.30684*8.30211
06/01/2016 09:20:00*8.30684*8.31187*8.31228*8.3065
06/01/2016 09:25:00*8.31187*8.31238*8.31239*8.31077
06/01/2016 09:30:00*8.31238*8.31219*8.31447*8.31089
06/01/2016 09:35:00*8.31219*8.31206*8.31259*8.31053
06/01/2016 09:40:00*8.31206*8.31163*8.31431*8.31029
06/01/2016 09:45:00*8.31163*8.31329*8.31574*8.31141
06/01/2016 09:50:00*8.31329*8.31065*8.31627*8.31053
06/01/2016 09:55:00*8.31065*8.30975*8.31106*8.30735
06/01/2016 10:00:00*8.30975*8.30562*8.31156*8.30531
06/01/2016 10:05:00*8.30562*8.3193*8.3251*8.30562
06/01/2016 10:10:00*8.3193*8.32513*8.32581*8.3189
06/01/2016 10:15:00*8.32513*8.3199*8.32537*8.3182
06/01/2016 10:20:00*8.3199*8.31191*8.32271*8.3112
06/01/2016 10:25:00*8.31191*8.3069*8.31199*8.30296
06/01/2016 10:30:00*8.3069*8.2972*8.3069*8.29633
06/01/2016 10:35:00*8.2972*8.30177*8.30257*8.29672
06/01/2016 10:40:00*8.30177*8.30869*8.30946*8.30091
06/01/2016 10:45:00*8.30869*8.30518*8.31029*8.30395
06/01/2016 10:50:00*8.30518*8.3096*8.30967*8.3048
06/01/2016 10:55:00*8.3096*8.31025*8.31066*8.30831
06/01/2016 11:00:00*8.31025*8.29296*8.31188*8.29288
06/01/2016 11:05:00*8.29296*8.29002*8.29633*8.29002
06/01/2016 11:10:00*8.29002*8.29366*8.29412*8.28991
06/01/2016 11:15:00*8.29366*8.29087*8.29473*8.2889
06/01/2016 11:20:00*8.29087*8.29387*8.2943*8.28988
06/01/2016 11:25:00*8.29387*8.29534*8.29616*8.2936
06/01/2016 11:30:00*8.29534*8.29784*8.29939*8.2935
06/01/2016 11:35:00*8.29784*8.29861*8.29889*8.2957
06/01/2016 11:40:00*8.29861*8.29898*8.3001*8.2982
06/01/2016 11:45:00*8.29898*8.30303*8.30379*8.2989
06/01/2016 11:50:00*8.30303*8.30298*8.30425*8.30152
06/01/2016 11:55:00*8.30298*8.30335*8.30506*8.3025
06/01/2016 12:00:00*8.30335*8.30482*8.30658*8.29975
06/01/2016 12:05:00*8.30482*8.30966*8.30988*8.30372
06/01/2016 12:10:00*8.30966*8.31217*8.31364*8.3071
06/01/2016 12:15:00*8.31217*8.31233*8.31377*8.31194
06/01/2016 12:20:00*8.31233*8.3024*8.31249*8.3022
06/01/2016 12:25:00*8.3024*8.30317*8.30373*8.30085
06/01/2016 12:30:00*8.30317*8.30198*8.3032*8.3015
06/01/2016 12:35:00*8.30198*8.30075*8.30282*8.2996
06/01/2016 12:40:00*8.30075*8.29928*8.30152*8.29859
06/01/2016 12:45:00*8.29928*8.30121*8.30133*8.29898
06/01/2016 12:50:00*8.30121*8.30135*8.30291*8.30118
06/01/2016 12:55:00*8.30135*8.301*8.30587*8.30085
06/01/2016 13:00:00*8.301*8.30065*8.30324*8.30027
06/01/2016 13:05:00*8.30065*8.30049*8.30115*8.29946
06/01/2016 13:10:00*8.30049*8.29394*8.30063*8.29352
06/01/2016 13:15:00*8.29394*8.29308*8.29785*8.2906
06/01/2016 13:20:00*8.29308*8.29623*8.2985*8.29308
06/01/2016 13:25:00*8.29623*8.30055*8.30077*8.29623
06/01/2016 13:30:00*8.30055*8.30147*8.30147*8.29959
06/01/2016 13:35:00*8.30147*8.30064*8.30147*8.29927
06/01/2016 13:40:00*8.30064*8.29963*8.30119*8.29892
06/01/2016 13:45:00*8.29963*8.30102*8.3022*8.29943
06/01/2016 13:50:00*8.30102*8.29866*8.30111*8.29864
06/01/2016 13:55:00*8.29866*8.30019*8.30034*8.29772
06/01/2016 14:00:00*8.30019*8.29775*8.30097*8.29756
06/01/2016 14:05:00*8.29775*8.30139*8.30261*8.29769
06/01/2016 14:10:00*8.30139*8.29922*8.30139*8.2991
06/01/2016 14:15:00*8.29922*8.2969*8.29943*8.29647
06/01/2016 14:20:00*8.2969*8.29594*8.29733*8.29564
06/01/2016 14:25:00*8.29594*8.2957*8.29666*8.2951
06/01/2016 14:30:00*8.2957*8.29596*8.29676*8.295
06/01/2016 14:35:00*8.29596*8.2947*8.29682*8.29441
06/01/2016 14:40:00*8.2947*8.29644*8.29702*8.2947
06/01/2016 14:45:00*8.29644*8.29803*8.29954*8.29621
06/01/2016 14:50:00*8.29803*8.2987*8.29905*8.29717
06/01/2016 14:55:00*8.2987*8.29719*8.2989*8.29639
06/01/2016 15:00:00*8.29719*8.29821*8.29957*8.2967
06/01/2016 15:05:00*8.29821*8.2956*8.29858*8.2943
06/01/2016 15:10:00*8.2956*8.293*8.2956*8.2929
06/01/2016 15:15:00*8.293*8.29381*8.29408*8.293
06/01/2016 15:20:00*8.29381*8.2937*8.2964*8.2932
06/01/2016 15:25:00*8.2937*8.293*8.2948*8.2927
06/01/2016 15:30:00*8.293*8.2906*8.2938*8.2902
06/01/2016 15:35:00*8.2906*8.2926*8.2945*8.2906
06/01/2016 15:40:00*8.2926*8.29216*8.29318*8.2919
06/01/2016 15:45:00*8.29216*8.29262*8.29282*8.29176
06/01/2016 15:50:00*8.29262*8.29297*8.29359*8.29211
06/01/2016 15:55:00*8.29297*8.29434*8.29511*8.29293
06/01/2016 16:00:00*8.29434*8.29173*8.2944*8.29173
06/01/2016 16:05:00*8.29173*8.2933*8.29419*8.29143
06/01/2016 16:10:00*8.2933*8.29071*8.29559*8.28856
06/01/2016 16:15:00*8.29071*8.29479*8.29602*8.28832
06/01/2016 16:20:00*8.29479*8.2968*8.29692*8.29479
06/01/2016 16:25:00*8.2968*8.29545*8.29751*8.29545
06/01/2016 16:30:00*8.29545*8.2954*8.29654*8.2947
06/01/2016 16:35:00*8.2954*8.29548*8.29759*8.29539
06/01/2016 16:40:00*8.29548*8.29558*8.29621*8.29488
06/01/2016 16:45:00*8.29558*8.29748*8.29748*8.2955
06/01/2016 16:50:00*8.29748*8.29551*8.29793*8.29551
06/01/2016 16:55:00*8.29551*8.29473*8.29683*8.29383
06/01/2016 17:00:00*8.29473*8.2882*8.29473*8.2872
