05/30/2016 17:05:00*8.3296*8.331*8.331*8.3296
05/30/2016 17:10:00*8.331*8.3311*8.3315*8.331
05/30/2016 17:15:00*8.3311*8.3311*8.3312*8.32972
05/30/2016 17:20:00*8.3311*8.3313*8.3313*8.331
05/30/2016 17:25:00*8.3313*8.3319*8.3319*8.3313
05/30/2016 17:30:00*8.3319*8.3321*8.3321*8.3319
05/30/2016 17:35:00*8.3321*8.3313*8.3321*8.3313
05/30/2016 17:40:00*8.3313*8.3331*8.3331*8.3313
05/30/2016 17:45:00*8.3331*8.33165*8.3331*8.33165
05/30/2016 17:50:00*8.33165*8.33069*8.33165*8.3297
05/30/2016 17:55:00*8.33069*8.3302*8.33075*8.3302
05/30/2016 18:00:00*8.3302*8.3308*8.3309*8.32838
05/30/2016 18:05:00*8.3308*8.3322*8.3322*8.3296
05/30/2016 18:10:00*8.3322*8.33142*8.3328*8.33142
05/30/2016 18:15:00*8.33142*8.3325*8.3331*8.3292
05/30/2016 18:20:00*8.3325*8.3313*8.3331*8.3311
05/30/2016 18:25:00*8.3313*8.3312*8.3315*8.331
05/30/2016 18:30:00*8.3312*8.331*8.3312*8.3307
05/30/2016 18:35:00*8.331*8.3325*8.3326*8.3309
05/30/2016 18:40:00*8.3325*8.33365*8.33365*8.33236
05/30/2016 18:45:00*8.33365*8.33255*8.33365*8.33199
05/30/2016 18:50:00*8.33255*8.33291*8.33295*8.33255
05/30/2016 18:55:00*8.33291*8.33023*8.33291*8.33022
05/30/2016 19:00:00*8.33023*8.33007*8.33082*8.32986
05/30/2016 19:05:00*8.33007*8.32875*8.33007*8.32875
05/30/2016 19:10:00*8.32875*8.3282*8.3295*8.32783
05/30/2016 19:15:00*8.3282*8.32931*8.32931*8.3282
05/30/2016 19:20:00*8.32931*8.32912*8.32969*8.32894
05/30/2016 19:25:00*8.32912*8.328*8.3295*8.32781
05/30/2016 19:30:00*8.328*8.32782*8.3283*8.3277
05/30/2016 19:35:00*8.32782*8.32781*8.32856*8.32781
05/30/2016 19:40:00*8.32781*8.32474*8.32838*8.32384
05/30/2016 19:45:00*8.32474*8.32608*8.32788*8.32374
05/30/2016 19:50:00*8.32608*8.32526*8.32623*8.32526
05/30/2016 19:55:00*8.32526*8.32489*8.32618*8.32468
05/30/2016 20:00:00*8.32489*8.32427*8.32516*8.3231
05/30/2016 20:05:00*8.32427*8.32405*8.32447*8.3227
05/30/2016 20:10:00*8.32405*8.3189*8.32405*8.3186
05/30/2016 20:15:00*8.3189*8.3195*8.3195*8.3176
05/30/2016 20:20:00*8.3195*8.31913*8.32062*8.3187
05/30/2016 20:25:00*8.31913*8.31765*8.31958*8.31765
05/30/2016 20:30:00*8.31765*8.31714*8.31811*8.31666
05/30/2016 20:35:00*8.31714*8.31895*8.31934*8.31714
05/30/2016 20:40:00*8.31895*8.31872*8.31958*8.31872
05/30/2016 20:45:00*8.31872*8.31839*8.31925*8.31791
05/30/2016 20:50:00*8.31839*8.31863*8.31905*8.31825
05/30/2016 20:55:00*8.31863*8.31855*8.31956*8.31744
05/30/2016 21:00:00*8.31855*8.3164*8.31926*8.31595
05/30/2016 21:05:00*8.3164*8.31551*8.3164*8.3149
05/30/2016 21:10:00*8.31551*8.3161*8.3161*8.31453
05/30/2016 21:15:00*8.3161*8.31459*8.31653*8.31459
05/30/2016 21:20:00*8.31459*8.31586*8.31586*8.31092
05/30/2016 21:25:00*8.31586*8.31627*8.31677*8.31401
05/30/2016 21:30:00*8.31627*8.3183*8.3183*8.3161
05/30/2016 21:35:00*8.3183*8.3129*8.3183*8.31211
05/30/2016 21:40:00*8.3129*8.3124*8.3131*8.3118
05/30/2016 21:45:00*8.3124*8.31488*8.31488*8.3124
05/30/2016 21:50:00*8.31488*8.31361*8.316*8.31325
05/30/2016 21:55:00*8.31361*8.3152*8.3152*8.313
05/30/2016 22:00:00*8.3152*8.318*8.32087*8.3149
05/30/2016 22:05:00*8.318*8.3155*8.3183*8.3149
05/30/2016 22:10:00*8.3155*8.3134*8.3164*8.3128
05/30/2016 22:15:00*8.3134*8.3143*8.3151*8.3131
05/30/2016 22:20:00*8.3143*8.3123*8.3151*8.31217
05/30/2016 22:25:00*8.3123*8.313*8.3132*8.31163
05/30/2016 22:30:00*8.313*8.3147*8.3147*8.3125
05/30/2016 22:35:00*8.3147*8.3137*8.3147*8.3134
05/30/2016 22:40:00*8.3137*8.3126*8.3155*8.3121
05/30/2016 22:45:00*8.3126*8.3132*8.3132*8.312
05/30/2016 22:50:00*8.3132*8.3133*8.314*8.3126
05/30/2016 22:55:00*8.3133*8.3151*8.3153*8.3131
05/30/2016 23:00:00*8.3151*8.3159*8.3159*8.3148
05/30/2016 23:05:00*8.3159*8.3166*8.3167*8.3153
05/30/2016 23:10:00*8.3166*8.3177*8.3185*8.3163
05/30/2016 23:15:00*8.3177*8.316*8.3178*8.3159
05/30/2016 23:20:00*8.316*8.3165*8.3165*8.31585
05/30/2016 23:25:00*8.3165*8.3203*8.3207*8.316
05/30/2016 23:30:00*8.3203*8.3197*8.3203*8.3183
05/30/2016 23:35:00*8.3197*8.31945*8.31996*8.31895
05/30/2016 23:40:00*8.31945*8.3202*8.32089*8.31867
05/30/2016 23:45:00*8.3202*8.3188*8.32074*8.3183
05/30/2016 23:50:00*8.3188*8.3185*8.3195*8.3181
05/30/2016 23:55:00*8.3185*8.3159*8.3185*8.3158
05/31/2016 00:00:00*8.3159*8.3182*8.3183*8.3152
05/31/2016 00:05:00*8.3182*8.3194*8.3194*8.3179
05/31/2016 00:10:00*8.3194*8.3232*8.3233*8.3194
05/31/2016 00:15:00*8.3232*8.3262*8.32759*8.323
05/31/2016 00:20:00*8.3262*8.3261*8.32717*8.3257
05/31/2016 00:25:00*8.3261*8.3288*8.3291*8.3257
05/31/2016 00:30:00*8.3288*8.3274*8.3291*8.3267
05/31/2016 00:35:00*8.3274*8.3273*8.3286*8.3266
05/31/2016 00:40:00*8.3273*8.3294*8.3298*8.3272
05/31/2016 00:45:00*8.3294*8.3299*8.3314*8.3286
05/31/2016 00:50:00*8.3299*8.3303*8.3309*8.3299
05/31/2016 00:55:00*8.3303*8.3309*8.3315*8.3293
05/31/2016 01:00:00*8.3309*8.332*8.3323*8.33
05/31/2016 01:05:00*8.332*8.3308*8.332*8.3303
05/31/2016 01:10:00*8.3308*8.3317*8.3323*8.3305
05/31/2016 01:15:00*8.3317*8.3323*8.3334*8.3317
05/31/2016 01:20:00*8.3323*8.332*8.3324*8.3317
05/31/2016 01:25:00*8.332*8.3322*8.33363*8.3319
05/31/2016 01:30:00*8.3322*8.3324*8.3328*8.3317
05/31/2016 01:35:00*8.3324*8.332*8.3343*8.3319
05/31/2016 01:40:00*8.332*8.33177*8.33229*8.3316
05/31/2016 01:45:00*8.33177*8.33238*8.33246*8.331
05/31/2016 01:50:00*8.33238*8.33248*8.33308*8.33211
05/31/2016 01:55:00*8.33248*8.33313*8.33368*8.33223
05/31/2016 02:00:00*8.33313*8.3327*8.33443*8.33256
05/31/2016 02:05:00*8.3327*8.32733*8.33309*8.32733
05/31/2016 02:10:00*8.32733*8.33709*8.33709*8.32728
05/31/2016 02:15:00*8.33709*8.33267*8.33709*8.33204
05/31/2016 02:20:00*8.33267*8.3309*8.33267*8.3305
05/31/2016 02:25:00*8.3309*8.3314*8.3342*8.33058
05/31/2016 02:30:00*8.3314*8.32882*8.3314*8.3257
05/31/2016 02:35:00*8.32882*8.3326*8.33399*8.32745
05/31/2016 02:40:00*8.3326*8.33212*8.33304*8.33097
05/31/2016 02:45:00*8.33212*8.33176*8.33226*8.33047
05/31/2016 02:50:00*8.33176*8.32728*8.33287*8.32704
05/31/2016 02:55:00*8.32728*8.32884*8.33054*8.32531
05/31/2016 03:00:00*8.32884*8.3271*8.32884*8.32365
05/31/2016 03:05:00*8.3271*8.33124*8.33275*8.3271
05/31/2016 03:10:00*8.33124*8.33074*8.33273*8.32927
05/31/2016 03:15:00*8.33074*8.33491*8.336*8.33044
05/31/2016 03:20:00*8.33491*8.3347*8.34046*8.33432
05/31/2016 03:25:00*8.3347*8.33099*8.33493*8.32998
05/31/2016 03:30:00*8.33099*8.33063*8.33099*8.32746
05/31/2016 03:35:00*8.33063*8.33252*8.33568*8.33063
05/31/2016 03:40:00*8.33252*8.3289*8.33326*8.3289
05/31/2016 03:45:00*8.3289*8.33204*8.33231*8.3289
05/31/2016 03:50:00*8.33204*8.3331*8.33449*8.33065
05/31/2016 03:55:00*8.3331*8.33637*8.33741*8.33278
05/31/2016 04:00:00*8.33637*8.33666*8.33816*8.33493
05/31/2016 04:05:00*8.33666*8.34096*8.34119*8.33572
05/31/2016 04:10:00*8.34096*8.33765*8.34096*8.33694
05/31/2016 04:15:00*8.33765*8.33679*8.34036*8.33591
05/31/2016 04:20:00*8.33679*8.33314*8.33679*8.33312
05/31/2016 04:25:00*8.33314*8.33722*8.33727*8.33307
05/31/2016 04:30:00*8.33722*8.33346*8.33722*8.33208
05/31/2016 04:35:00*8.33346*8.33084*8.33394*8.32957
05/31/2016 04:40:00*8.33084*8.32849*8.33141*8.32727
05/31/2016 04:45:00*8.32849*8.33229*8.33275*8.32816
05/31/2016 04:50:00*8.33229*8.33068*8.33274*8.33001
05/31/2016 04:55:00*8.33068*8.32957*8.33191*8.32957
05/31/2016 05:00:00*8.32957*8.3307*8.33345*8.32928
05/31/2016 05:05:00*8.3307*8.3323*8.33289*8.33042
05/31/2016 05:10:00*8.3323*8.33416*8.33556*8.3323
05/31/2016 05:15:00*8.33416*8.33341*8.33518*8.33248
05/31/2016 05:20:00*8.33341*8.33371*8.33503*8.33286
05/31/2016 05:25:00*8.33371*8.33279*8.33496*8.33214
05/31/2016 05:30:00*8.33279*8.33672*8.33801*8.33253
05/31/2016 05:35:00*8.33672*8.33313*8.33698*8.3314
05/31/2016 05:40:00*8.33313*8.32998*8.33313*8.32959
05/31/2016 05:45:00*8.32998*8.33213*8.33258*8.3272
05/31/2016 05:50:00*8.33213*8.33362*8.33452*8.33182
05/31/2016 05:55:00*8.33362*8.32338*8.33362*8.32338
05/31/2016 06:00:00*8.32338*8.32866*8.32866*8.32084
05/31/2016 06:05:00*8.32866*8.32508*8.33013*8.32449
05/31/2016 06:10:00*8.32508*8.32636*8.32801*8.32429
05/31/2016 06:15:00*8.32636*8.3276*8.32874*8.32603
05/31/2016 06:20:00*8.3276*8.32643*8.32882*8.32376
05/31/2016 06:25:00*8.32643*8.32766*8.33005*8.32618
05/31/2016 06:30:00*8.32766*8.32916*8.33142*8.3267
05/31/2016 06:35:00*8.32916*8.32816*8.32959*8.32794
05/31/2016 06:40:00*8.32816*8.32638*8.33006*8.32558
05/31/2016 06:45:00*8.32638*8.33025*8.33103*8.32638
05/31/2016 06:50:00*8.33025*8.32867*8.3304*8.32755
05/31/2016 06:55:00*8.32867*8.32937*8.3305*8.32867
05/31/2016 07:00:00*8.32937*8.3323*8.33583*8.32914
05/31/2016 07:05:00*8.3323*8.3291*8.33451*8.3291
05/31/2016 07:10:00*8.3291*8.32971*8.33039*8.32842
05/31/2016 07:15:00*8.32971*8.32906*8.33101*8.32841
05/31/2016 07:20:00*8.32906*8.32676*8.32929*8.32504
05/31/2016 07:25:00*8.32676*8.32001*8.32747*8.31893
05/31/2016 07:30:00*8.32001*8.32055*8.32055*8.31757
05/31/2016 07:35:00*8.32055*8.31792*8.32142*8.31486
05/31/2016 07:40:00*8.31792*8.31926*8.31926*8.31536
05/31/2016 07:45:00*8.31926*8.32082*8.32282*8.31926
05/31/2016 07:50:00*8.32082*8.3248*8.32551*8.31959
05/31/2016 07:55:00*8.3248*8.32374*8.32601*8.32324
05/31/2016 08:00:00*8.32374*8.32453*8.32757*8.32374
05/31/2016 08:05:00*8.32453*8.32525*8.32811*8.32453
05/31/2016 08:10:00*8.32525*8.32682*8.32886*8.32496
05/31/2016 08:15:00*8.32682*8.3289*8.32973*8.3259
05/31/2016 08:20:00*8.3289*8.32756*8.3293*8.32538
05/31/2016 08:25:00*8.32756*8.32725*8.32877*8.32618
05/31/2016 08:30:00*8.32725*8.32814*8.33081*8.32658
05/31/2016 08:35:00*8.32814*8.33168*8.3327*8.3274
05/31/2016 08:40:00*8.33168*8.33081*8.33306*8.33016
05/31/2016 08:45:00*8.33081*8.32782*8.33084*8.32736
05/31/2016 08:50:00*8.32782*8.32853*8.33099*8.32723
05/31/2016 08:55:00*8.32853*8.32516*8.33028*8.32484
05/31/2016 09:00:00*8.32516*8.3249*8.32634*8.32471
05/31/2016 09:05:00*8.3249*8.32227*8.3264*8.3211
05/31/2016 09:10:00*8.32227*8.32245*8.32521*8.32112
05/31/2016 09:15:00*8.32245*8.32346*8.32501*8.32215
05/31/2016 09:20:00*8.32346*8.31888*8.32405*8.31873
05/31/2016 09:25:00*8.31888*8.31909*8.32031*8.31514
05/31/2016 09:30:00*8.31909*8.32094*8.32196*8.31909
05/31/2016 09:35:00*8.32094*8.32078*8.32105*8.31711
05/31/2016 09:40:00*8.32078*8.31705*8.32283*8.31688
05/31/2016 09:45:00*8.31705*8.3134*8.31785*8.30899
05/31/2016 09:50:00*8.3134*8.30784*8.31442*8.30729
05/31/2016 09:55:00*8.30784*8.31059*8.31059*8.30609
05/31/2016 10:00:00*8.31059*8.3076*8.3129*8.3076
05/31/2016 10:05:00*8.3076*8.30626*8.31212*8.30573
05/31/2016 10:10:00*8.30626*8.31068*8.31166*8.30617
05/31/2016 10:15:00*8.31068*8.31583*8.31677*8.31068
05/31/2016 10:20:00*8.31583*8.30915*8.31609*8.30892
05/31/2016 10:25:00*8.30915*8.31057*8.31125*8.30715
05/31/2016 10:30:00*8.31057*8.3095*8.31347*8.30892
05/31/2016 10:35:00*8.3095*8.31952*8.31968*8.3095
05/31/2016 10:40:00*8.31952*8.32638*8.32769*8.31617
05/31/2016 10:45:00*8.32638*8.32145*8.32814*8.31843
05/31/2016 10:50:00*8.32145*8.32896*8.32941*8.32145
05/31/2016 10:55:00*8.32896*8.33129*8.33363*8.32873
05/31/2016 11:00:00*8.33129*8.3505*8.35508*8.33129
05/31/2016 11:05:00*8.3505*8.34928*8.35631*8.34744
05/31/2016 11:10:00*8.34928*8.34326*8.35099*8.34273
05/31/2016 11:15:00*8.34326*8.34311*8.34408*8.34045
05/31/2016 11:20:00*8.34311*8.3461*8.34653*8.34173
05/31/2016 11:25:00*8.3461*8.34629*8.34704*8.34349
05/31/2016 11:30:00*8.34629*8.34595*8.34754*8.34319
05/31/2016 11:35:00*8.34595*8.34195*8.34624*8.34148
05/31/2016 11:40:00*8.34195*8.344*8.34512*8.34162
05/31/2016 11:45:00*8.344*8.34195*8.344*8.3398
05/31/2016 11:50:00*8.34195*8.34094*8.34317*8.34016
05/31/2016 11:55:00*8.34094*8.3412*8.34163*8.33944
05/31/2016 12:00:00*8.3412*8.33751*8.34149*8.33691
05/31/2016 12:05:00*8.33751*8.33374*8.34025*8.33374
05/31/2016 12:10:00*8.33374*8.33102*8.33499*8.33101
05/31/2016 12:15:00*8.33102*8.33185*8.3327*8.32973
05/31/2016 12:20:00*8.33185*8.33104*8.33314*8.3308
05/31/2016 12:25:00*8.33104*8.3295*8.33275*8.3295
05/31/2016 12:30:00*8.3295*8.32757*8.33057*8.32737
05/31/2016 12:35:00*8.32757*8.32844*8.3289*8.32676
05/31/2016 12:40:00*8.32844*8.33009*8.33084*8.32755
05/31/2016 12:45:00*8.33009*8.33089*8.3326*8.33009
05/31/2016 12:50:00*8.33089*8.32734*8.33108*8.32697
05/31/2016 12:55:00*8.32734*8.32506*8.32747*8.32506
05/31/2016 13:00:00*8.32506*8.32918*8.32918*8.32485
05/31/2016 13:05:00*8.32918*8.33064*8.33097*8.32863
05/31/2016 13:10:00*8.33064*8.33148*8.33329*8.33039
05/31/2016 13:15:00*8.33148*8.33453*8.33453*8.33142
05/31/2016 13:20:00*8.33453*8.33446*8.33461*8.33258
05/31/2016 13:25:00*8.33446*8.33469*8.33498*8.33365
05/31/2016 13:30:00*8.33469*8.33184*8.33469*8.33184
05/31/2016 13:35:00*8.33184*8.33115*8.33184*8.3293
05/31/2016 13:40:00*8.33115*8.33286*8.33286*8.33111
05/31/2016 13:45:00*8.33286*8.32973*8.33369*8.32951
05/31/2016 13:50:00*8.32973*8.33135*8.33324*8.32944
05/31/2016 13:55:00*8.33135*8.32971*8.33278*8.32971
05/31/2016 14:00:00*8.32971*8.33078*8.33078*8.3289
05/31/2016 14:05:00*8.33078*8.33436*8.33495*8.33078
05/31/2016 14:10:00*8.33436*8.33287*8.33489*8.33084
05/31/2016 14:15:00*8.33287*8.32856*8.33287*8.3283
05/31/2016 14:20:00*8.32856*8.33394*8.33394*8.32849
05/31/2016 14:25:00*8.33394*8.33285*8.33503*8.33244
05/31/2016 14:30:00*8.33285*8.336*8.3375*8.33285
05/31/2016 14:35:00*8.336*8.33588*8.33635*8.33547
05/31/2016 14:40:00*8.33588*8.33381*8.33588*8.33381
05/31/2016 14:45:00*8.33381*8.3319*8.3347*8.33165
05/31/2016 14:50:00*8.3319*8.3286*8.3331*8.3276
05/31/2016 14:55:00*8.3286*8.33654*8.33654*8.32839
05/31/2016 15:00:00*8.33654*8.34104*8.34191*8.33609
05/31/2016 15:05:00*8.34104*8.34051*8.34134*8.33994
05/31/2016 15:10:00*8.34051*8.34022*8.34075*8.33953
05/31/2016 15:15:00*8.34022*8.33746*8.34022*8.33739
05/31/2016 15:20:00*8.33746*8.33765*8.33858*8.33728
05/31/2016 15:25:00*8.33765*8.33674*8.33865*8.3362
05/31/2016 15:30:00*8.33674*8.3357*8.33728*8.3357
05/31/2016 15:35:00*8.3357*8.3353*8.33679*8.33499
05/31/2016 15:40:00*8.3353*8.33776*8.33781*8.33485
05/31/2016 15:45:00*8.33776*8.33565*8.3379*8.33562
05/31/2016 15:50:00*8.33565*8.34006*8.34056*8.33565
05/31/2016 15:55:00*8.34006*8.33929*8.34043*8.33641
05/31/2016 16:00:00*8.33929*8.33985*8.34066*8.338
05/31/2016 16:05:00*8.33985*8.33612*8.34023*8.33481
05/31/2016 16:10:00*8.33612*8.33455*8.33612*8.33395
05/31/2016 16:15:00*8.33455*8.33548*8.33666*8.33453
05/31/2016 16:20:00*8.33548*8.33394*8.33668*8.33394
05/31/2016 16:25:00*8.33394*8.33408*8.33524*8.33394
05/31/2016 16:30:00*8.33408*8.33452*8.33467*8.33393
05/31/2016 16:35:00*8.33452*8.3331*8.33452*8.3325
05/31/2016 16:40:00*8.3331*8.3316*8.3331*8.3316
05/31/2016 16:45:00*8.3316*8.3319*8.3321*8.33122
05/31/2016 16:50:00*8.3319*8.33204*8.3322*8.33062
05/31/2016 16:55:00*8.33204*8.33103*8.33204*8.33053
05/31/2016 17:00:00*8.33103*8.33*8.3321*8.3295
