05/29/2016 17:05:00*8.345*8.3445*8.346*8.3439
05/29/2016 17:10:00*8.3445*8.3444*8.3446*8.3444
05/29/2016 17:15:00*8.3444*8.345*8.3452*8.3443
05/29/2016 17:20:00*8.345*8.3446*8.345*8.3437
05/29/2016 17:25:00*8.3446*8.3451*8.3452*8.3443
05/29/2016 17:30:00*8.3451*8.3432*8.3451*8.3432
05/29/2016 17:35:00*8.3432*8.3444*8.3445*8.3431
05/29/2016 17:40:00*8.3444*8.3445*8.3447*8.3444
05/29/2016 17:45:00*8.3445*8.34408*8.3445*8.34408
05/29/2016 17:50:00*8.34408*8.3445*8.3445*8.34408
05/29/2016 17:55:00*8.3445*8.3446*8.3447*8.3441
05/29/2016 18:00:00*8.3446*8.34314*8.34464*8.34289
05/29/2016 18:05:00*8.34314*8.34815*8.34815*8.34314
05/29/2016 18:10:00*8.34815*8.3479*8.34861*8.3463
05/29/2016 18:15:00*8.3479*8.3473*8.348*8.3472
05/29/2016 18:20:00*8.3473*8.3483*8.3484*8.344
05/29/2016 18:25:00*8.3483*8.34929*8.34929*8.34542
05/29/2016 18:30:00*8.34929*8.34732*8.34961*8.34628
05/29/2016 18:35:00*8.34732*8.34761*8.3489*8.34533
05/29/2016 18:40:00*8.34761*8.3447*8.34761*8.3431
05/29/2016 18:45:00*8.3447*8.346*8.3466*8.3446
05/29/2016 18:50:00*8.346*8.3462*8.3468*8.3458
05/29/2016 18:55:00*8.3462*8.3479*8.3479*8.345
05/29/2016 19:00:00*8.3479*8.346*8.3481*8.34495
05/29/2016 19:05:00*8.346*8.3478*8.3483*8.346
05/29/2016 19:10:00*8.3478*8.3482*8.3488*8.3473
05/29/2016 19:15:00*8.3482*8.3488*8.3488*8.34593
05/29/2016 19:20:00*8.3488*8.3491*8.3494*8.3477
05/29/2016 19:25:00*8.3491*8.3489*8.3493*8.3483
05/29/2016 19:30:00*8.3489*8.3499*8.3505*8.3487
05/29/2016 19:35:00*8.3499*8.3494*8.3499*8.3485
05/29/2016 19:40:00*8.3494*8.3474*8.3496*8.3474
05/29/2016 19:45:00*8.3474*8.3487*8.3488*8.3474
05/29/2016 19:50:00*8.3487*8.3482*8.349*8.3478
05/29/2016 19:55:00*8.3482*8.3485*8.3487*8.3477
05/29/2016 20:00:00*8.3485*8.3499*8.35*8.3485
05/29/2016 20:05:00*8.3499*8.3507*8.3507*8.34922
05/29/2016 20:10:00*8.3507*8.3526*8.3526*8.35
05/29/2016 20:15:00*8.3526*8.3517*8.353*8.3516
05/29/2016 20:20:00*8.3517*8.3531*8.3531*8.3517
05/29/2016 20:25:00*8.3531*8.3545*8.3547*8.3531
05/29/2016 20:30:00*8.3545*8.3546*8.355*8.3537
05/29/2016 20:35:00*8.3546*8.3557*8.3557*8.3541
05/29/2016 20:40:00*8.3557*8.35725*8.3575*8.3554
05/29/2016 20:45:00*8.35725*8.35765*8.35945*8.3568
05/29/2016 20:50:00*8.35765*8.3572*8.35854*8.3565
05/29/2016 20:55:00*8.3572*8.3584*8.35875*8.35495
05/29/2016 21:00:00*8.3584*8.3518*8.35969*8.3512
05/29/2016 21:05:00*8.3518*8.3545*8.35494*8.35036
05/29/2016 21:10:00*8.3545*8.35278*8.3545*8.35236
05/29/2016 21:15:00*8.35278*8.3515*8.3532*8.3513
05/29/2016 21:20:00*8.3515*8.35412*8.355*8.3511
05/29/2016 21:25:00*8.35412*8.35525*8.35651*8.35351
05/29/2016 21:30:00*8.35525*8.3588*8.35889*8.3546
05/29/2016 21:35:00*8.3588*8.36085*8.36229*8.3569
05/29/2016 21:40:00*8.36085*8.3598*8.36182*8.3598
05/29/2016 21:45:00*8.3598*8.3586*8.3605*8.358
05/29/2016 21:50:00*8.3586*8.3565*8.3587*8.3565
05/29/2016 21:55:00*8.3565*8.35927*8.3609*8.35559
05/29/2016 22:00:00*8.35927*8.3588*8.36*8.3581
05/29/2016 22:05:00*8.3588*8.3609*8.3615*8.3588
05/29/2016 22:10:00*8.3609*8.3597*8.3621*8.3592
05/29/2016 22:15:00*8.3597*8.36035*8.36201*8.3596
05/29/2016 22:20:00*8.36035*8.36168*8.36168*8.36035
05/29/2016 22:25:00*8.36168*8.3623*8.3623*8.3607
05/29/2016 22:30:00*8.3623*8.36223*8.3628*8.3619
05/29/2016 22:35:00*8.36223*8.3613*8.3624*8.361
05/29/2016 22:40:00*8.3613*8.36083*8.36131*8.36038
05/29/2016 22:45:00*8.36083*8.35924*8.36083*8.35897
05/29/2016 22:50:00*8.35924*8.358*8.35924*8.3553
05/29/2016 22:55:00*8.358*8.35517*8.35824*8.35497
05/29/2016 23:00:00*8.35517*8.35497*8.3565*8.3548
05/29/2016 23:05:00*8.35497*8.35675*8.3571*8.35497
05/29/2016 23:10:00*8.35675*8.3559*8.3569*8.3554
05/29/2016 23:15:00*8.3559*8.3575*8.3575*8.3559
05/29/2016 23:20:00*8.3575*8.3571*8.35764*8.3556
05/29/2016 23:25:00*8.3571*8.3569*8.35742*8.3561
05/29/2016 23:30:00*8.3569*8.3562*8.3572*8.3558
05/29/2016 23:35:00*8.3562*8.3559*8.3568*8.3559
05/29/2016 23:40:00*8.3559*8.3567*8.35769*8.35587
05/29/2016 23:45:00*8.3567*8.3571*8.35739*8.3548
05/29/2016 23:50:00*8.3571*8.3575*8.3576*8.3566
05/29/2016 23:55:00*8.3575*8.35643*8.3577*8.35643
05/30/2016 00:00:00*8.35643*8.3573*8.3573*8.3562
05/30/2016 00:05:00*8.3573*8.3566*8.3573*8.3561
05/30/2016 00:10:00*8.3566*8.3572*8.3575*8.3551
05/30/2016 00:15:00*8.3572*8.3575*8.3582*8.3572
05/30/2016 00:20:00*8.3575*8.3579*8.3582*8.3572
05/30/2016 00:25:00*8.3579*8.35646*8.35831*8.35601
05/30/2016 00:30:00*8.35646*8.35497*8.3567*8.35454
05/30/2016 00:35:00*8.35497*8.35555*8.35571*8.35481
05/30/2016 00:40:00*8.35555*8.35496*8.35653*8.35421
05/30/2016 00:45:00*8.35496*8.35534*8.35742*8.35496
05/30/2016 00:50:00*8.35534*8.35533*8.35591*8.35515
05/30/2016 00:55:00*8.35533*8.35493*8.35533*8.3545
05/30/2016 01:00:00*8.35493*8.35526*8.35571*8.35458
05/30/2016 01:05:00*8.35526*8.35718*8.35738*8.35481
05/30/2016 01:10:00*8.35718*8.358*8.3586*8.3557
05/30/2016 01:15:00*8.358*8.3556*8.35828*8.3554
05/30/2016 01:20:00*8.3556*8.3557*8.3557*8.3551
05/30/2016 01:25:00*8.3557*8.3567*8.3567*8.3556
05/30/2016 01:30:00*8.3567*8.3561*8.357*8.356
05/30/2016 01:35:00*8.3561*8.35648*8.3567*8.3561
05/30/2016 01:40:00*8.35648*8.35618*8.35678*8.35615
05/30/2016 01:45:00*8.35618*8.35586*8.3577*8.354
05/30/2016 01:50:00*8.35586*8.3574*8.3578*8.3546
05/30/2016 01:55:00*8.3574*8.3565*8.3574*8.3562
05/30/2016 02:00:00*8.3565*8.35571*8.3577*8.3554
05/30/2016 02:05:00*8.35571*8.3536*8.35851*8.35254
05/30/2016 02:10:00*8.3536*8.35348*8.35665*8.35161
05/30/2016 02:15:00*8.35348*8.35465*8.35529*8.35215
05/30/2016 02:20:00*8.35465*8.35496*8.35565*8.35417
05/30/2016 02:25:00*8.35496*8.35024*8.3551*8.34948
05/30/2016 02:30:00*8.35024*8.34851*8.35114*8.34851
05/30/2016 02:35:00*8.34851*8.34854*8.34989*8.34828
05/30/2016 02:40:00*8.34854*8.34638*8.34874*8.34599
05/30/2016 02:45:00*8.34638*8.34731*8.34776*8.34578
05/30/2016 02:50:00*8.34731*8.34511*8.34739*8.34511
05/30/2016 02:55:00*8.34511*8.34449*8.34543*8.34419
05/30/2016 03:00:00*8.34449*8.3441*8.3446*8.34307
05/30/2016 03:05:00*8.3441*8.3505*8.35087*8.34292
05/30/2016 03:10:00*8.3505*8.34834*8.35236*8.3465
05/30/2016 03:15:00*8.34834*8.3381*8.34876*8.3377
05/30/2016 03:20:00*8.3381*8.34374*8.34459*8.33809
05/30/2016 03:25:00*8.34374*8.34617*8.34805*8.34351
05/30/2016 03:30:00*8.34617*8.3417*8.3462*8.3417
05/30/2016 03:35:00*8.3417*8.3416*8.34808*8.3416
05/30/2016 03:40:00*8.3416*8.33798*8.3416*8.336
05/30/2016 03:45:00*8.33798*8.3382*8.33997*8.3367
05/30/2016 03:50:00*8.3382*8.33165*8.3387*8.33042
05/30/2016 03:55:00*8.33165*8.3241*8.33165*8.3198
05/30/2016 04:00:00*8.3241*8.32602*8.32956*8.32388
05/30/2016 04:05:00*8.32602*8.32901*8.33*8.32546
05/30/2016 04:10:00*8.32901*8.326*8.3305*8.32578
05/30/2016 04:15:00*8.326*8.32528*8.32746*8.3252
05/30/2016 04:20:00*8.32528*8.32682*8.32712*8.32442
05/30/2016 04:25:00*8.32682*8.32242*8.32786*8.32226
05/30/2016 04:30:00*8.32242*8.32306*8.32427*8.31931
05/30/2016 04:35:00*8.32306*8.32055*8.32313*8.31992
05/30/2016 04:40:00*8.32055*8.32242*8.32465*8.32025
05/30/2016 04:45:00*8.32242*8.32521*8.32563*8.32235
05/30/2016 04:50:00*8.32521*8.32438*8.32522*8.3229
05/30/2016 04:55:00*8.32438*8.32411*8.32502*8.3225
05/30/2016 05:00:00*8.32411*8.3207*8.32438*8.3206
05/30/2016 05:05:00*8.3207*8.32101*8.32257*8.3201
05/30/2016 05:10:00*8.32101*8.32087*8.32195*8.31999
05/30/2016 05:15:00*8.32087*8.32113*8.32375*8.32
05/30/2016 05:20:00*8.32113*8.31534*8.32175*8.31534
05/30/2016 05:25:00*8.31534*8.31637*8.31734*8.31534
05/30/2016 05:30:00*8.31637*8.32264*8.32264*8.31583
05/30/2016 05:35:00*8.32264*8.3237*8.32464*8.32244
05/30/2016 05:40:00*8.3237*8.3258*8.32617*8.32242
05/30/2016 05:45:00*8.3258*8.32475*8.32678*8.32433
05/30/2016 05:50:00*8.32475*8.32517*8.32548*8.32323
05/30/2016 05:55:00*8.32517*8.32503*8.32517*8.32412
05/30/2016 06:00:00*8.32503*8.33048*8.33071*8.32463
05/30/2016 06:05:00*8.33048*8.32473*8.33048*8.32473
05/30/2016 06:10:00*8.32473*8.3203*8.32477*8.3203
05/30/2016 06:15:00*8.3203*8.32376*8.32458*8.31889
05/30/2016 06:20:00*8.32376*8.32281*8.32476*8.32192
05/30/2016 06:25:00*8.32281*8.32342*8.32352*8.32261
05/30/2016 06:30:00*8.32342*8.32395*8.32414*8.32237
05/30/2016 06:35:00*8.32395*8.32265*8.32398*8.32157
05/30/2016 06:40:00*8.32265*8.32621*8.32659*8.32243
05/30/2016 06:45:00*8.32621*8.32705*8.32705*8.3251
05/30/2016 06:50:00*8.32705*8.3257*8.32728*8.3255
05/30/2016 06:55:00*8.3257*8.327*8.32949*8.325
05/30/2016 07:00:00*8.327*8.32521*8.3271*8.3249
05/30/2016 07:05:00*8.32521*8.3238*8.32538*8.32353
05/30/2016 07:10:00*8.3238*8.3249*8.32533*8.32326
05/30/2016 07:15:00*8.3249*8.3245*8.32507*8.3242
05/30/2016 07:20:00*8.3245*8.32444*8.32679*8.32374
05/30/2016 07:25:00*8.32444*8.3228*8.32444*8.32254
05/30/2016 07:30:00*8.3228*8.3242*8.32426*8.32278
05/30/2016 07:35:00*8.3242*8.3254*8.32614*8.3242
05/30/2016 07:40:00*8.3254*8.324*8.32629*8.3222
05/30/2016 07:45:00*8.324*8.32672*8.32672*8.32354
05/30/2016 07:50:00*8.32672*8.32598*8.32725*8.32481
05/30/2016 07:55:00*8.32598*8.3253*8.32598*8.32489
05/30/2016 08:00:00*8.3253*8.33341*8.33505*8.3247
05/30/2016 08:05:00*8.33341*8.33219*8.33456*8.3286
05/30/2016 08:10:00*8.33219*8.33192*8.33645*8.33192
05/30/2016 08:15:00*8.33192*8.33234*8.33389*8.33148
05/30/2016 08:20:00*8.33234*8.3314*8.33298*8.3308
05/30/2016 08:25:00*8.3314*8.33463*8.3351*8.33001
05/30/2016 08:30:00*8.33463*8.33252*8.33463*8.33057
05/30/2016 08:35:00*8.33252*8.33223*8.33358*8.3319
05/30/2016 08:40:00*8.33223*8.33217*8.33307*8.33062
05/30/2016 08:45:00*8.33217*8.333*8.33386*8.33109
05/30/2016 08:50:00*8.333*8.3327*8.333*8.33155
05/30/2016 08:55:00*8.3327*8.33063*8.33397*8.33038
05/30/2016 09:00:00*8.33063*8.33168*8.33413*8.3304
05/30/2016 09:05:00*8.33168*8.33293*8.33372*8.33118
05/30/2016 09:10:00*8.33293*8.32936*8.33382*8.32936
05/30/2016 09:15:00*8.32936*8.33026*8.33051*8.32681
05/30/2016 09:20:00*8.33026*8.32872*8.33035*8.32853
05/30/2016 09:25:00*8.32872*8.32972*8.3314*8.32803
05/30/2016 09:30:00*8.32972*8.326*8.32998*8.32492
05/30/2016 09:35:00*8.326*8.3264*8.32667*8.32538
05/30/2016 09:40:00*8.3264*8.32944*8.32961*8.32511
05/30/2016 09:45:00*8.32944*8.33057*8.33144*8.32868
05/30/2016 09:50:00*8.33057*8.32983*8.33066*8.32895
05/30/2016 09:55:00*8.32983*8.32986*8.33122*8.32925
05/30/2016 10:00:00*8.32986*8.33157*8.33195*8.32956
05/30/2016 10:05:00*8.33157*8.3317*8.33363*8.33156
05/30/2016 10:10:00*8.3317*8.3286*8.33365*8.32728
05/30/2016 10:15:00*8.3286*8.32798*8.33113*8.32766
05/30/2016 10:20:00*8.32798*8.32802*8.32898*8.32756
05/30/2016 10:25:00*8.32802*8.33328*8.33328*8.32802
05/30/2016 10:30:00*8.33328*8.33536*8.33549*8.33163
05/30/2016 10:35:00*8.33536*8.33468*8.3356*8.3342
05/30/2016 10:40:00*8.33468*8.33531*8.33558*8.33439
05/30/2016 10:45:00*8.33531*8.33553*8.33881*8.33531
05/30/2016 10:50:00*8.33553*8.33918*8.34017*8.3355
05/30/2016 10:55:00*8.33918*8.33835*8.33968*8.33717
05/30/2016 11:00:00*8.33835*8.33798*8.33906*8.33652
05/30/2016 11:05:00*8.33798*8.33522*8.33871*8.3336
05/30/2016 11:10:00*8.33522*8.3336*8.33649*8.3336
05/30/2016 11:15:00*8.3336*8.33477*8.33592*8.33349
05/30/2016 11:20:00*8.33477*8.33458*8.33557*8.33413
05/30/2016 11:25:00*8.33458*8.33386*8.33467*8.33386
05/30/2016 11:30:00*8.33386*8.33336*8.33443*8.33265
05/30/2016 11:35:00*8.33336*8.33807*8.33807*8.3324
05/30/2016 11:40:00*8.33807*8.34033*8.34071*8.33639
05/30/2016 11:45:00*8.34033*8.33893*8.34037*8.3387
05/30/2016 11:50:00*8.33893*8.33888*8.33917*8.33868
05/30/2016 11:55:00*8.33888*8.33789*8.33931*8.33782
05/30/2016 12:00:00*8.33789*8.33801*8.33824*8.33647
05/30/2016 12:05:00*8.33801*8.3401*8.34075*8.3378
05/30/2016 12:10:00*8.3401*8.3408*8.341*8.3396
05/30/2016 12:15:00*8.3408*8.3417*8.342*8.3408
05/30/2016 12:20:00*8.3417*8.3426*8.3426*8.3414
05/30/2016 12:25:00*8.3426*8.34176*8.3427*8.34176
05/30/2016 12:30:00*8.34176*8.34233*8.34317*8.34111
05/30/2016 12:35:00*8.34233*8.34086*8.34257*8.34086
05/30/2016 12:40:00*8.34086*8.33835*8.34093*8.33835
05/30/2016 12:45:00*8.33835*8.3383*8.3389*8.33802
05/30/2016 12:50:00*8.3383*8.3378*8.3385*8.3378
05/30/2016 12:55:00*8.3378*8.33652*8.3391*8.33636
05/30/2016 13:00:00*8.33652*8.33735*8.33799*8.336
05/30/2016 13:05:00*8.33735*8.33619*8.33741*8.33591
05/30/2016 13:10:00*8.33619*8.3356*8.33619*8.3343
05/30/2016 13:15:00*8.3356*8.3349*8.3356*8.3346
05/30/2016 13:20:00*8.3349*8.3348*8.335*8.3347
05/30/2016 13:25:00*8.3348*8.3349*8.3349*8.33451
05/30/2016 13:30:00*8.3349*8.3347*8.3352*8.3345
05/30/2016 13:35:00*8.3347*8.3349*8.3349*8.3342
05/30/2016 13:40:00*8.3349*8.3349*8.3352*8.33407
05/30/2016 13:45:00*8.3349*8.3348*8.335*8.3347
05/30/2016 13:50:00*8.3348*8.3346*8.335*8.33443
05/30/2016 13:55:00*8.3346*8.335*8.33552*8.33452
05/30/2016 14:00:00*8.335*8.3368*8.3368*8.3344
05/30/2016 14:05:00*8.3368*8.33589*8.3368*8.3344
05/30/2016 14:10:00*8.33589*8.33534*8.33657*8.33474
05/30/2016 14:15:00*8.33534*8.3346*8.33578*8.3324
05/30/2016 14:20:00*8.3346*8.3326*8.3346*8.33232
05/30/2016 14:25:00*8.3326*8.3334*8.3334*8.3325
05/30/2016 14:30:00*8.3334*8.3328*8.33345*8.33264
05/30/2016 14:35:00*8.3328*8.33404*8.33453*8.33261
05/30/2016 14:40:00*8.33404*8.33302*8.33413*8.3328
05/30/2016 14:45:00*8.33302*8.33165*8.33302*8.3316
05/30/2016 14:50:00*8.33165*8.3316*8.33184*8.3314
05/30/2016 14:55:00*8.3316*8.3321*8.3329*8.3315
05/30/2016 15:00:00*8.3321*8.3339*8.3341*8.3321
05/30/2016 15:05:00*8.3339*8.334*8.334*8.3327
05/30/2016 15:10:00*8.334*8.334*8.3348*8.3329
05/30/2016 15:15:00*8.334*8.33311*8.3347*8.33263
05/30/2016 15:20:00*8.33311*8.33224*8.3333*8.33206
05/30/2016 15:25:00*8.33224*8.33224*8.33228*8.33215
05/30/2016 15:30:00*8.33224*8.33175*8.33225*8.33148
05/30/2016 15:35:00*8.33175*8.33178*8.33213*8.33161
05/30/2016 15:40:00*8.33178*8.33201*8.33207*8.33153
05/30/2016 15:45:00*8.33201*8.33098*8.33201*8.3306
05/30/2016 15:50:00*8.33098*8.33091*8.33098*8.33008
05/30/2016 15:55:00*8.33091*8.33059*8.33091*8.32968
05/30/2016 16:00:00*8.33059*8.33045*8.33074*8.32994
05/30/2016 16:05:00*8.33045*8.33087*8.33089*8.3301
05/30/2016 16:10:00*8.33087*8.33179*8.33221*8.3308
05/30/2016 16:15:00*8.33179*8.33105*8.33206*8.33105
05/30/2016 16:20:00*8.33105*8.33074*8.33194*8.33019
05/30/2016 16:25:00*8.33074*8.33171*8.33222*8.33051
05/30/2016 16:30:00*8.33171*8.33174*8.33174*8.33153
05/30/2016 16:35:00*8.33174*8.33225*8.33254*8.33144
05/30/2016 16:40:00*8.33225*8.3307*8.33258*8.3307
05/30/2016 16:45:00*8.3307*8.3306*8.3307*8.33053
05/30/2016 16:50:00*8.3306*8.3306*8.33085*8.33034
05/30/2016 16:55:00*8.3306*8.3312*8.33226*8.33049
05/30/2016 17:00:00*8.3312*8.3296*8.332*8.3296
