05/29/2016 15:00:00*8.3441*8.3441*8.3441*8.3441
05/29/2016 15:05:00*8.3441*8.34123*8.3441*8.33396
05/29/2016 15:10:00*8.34123*8.34417*8.34417*8.3338
05/29/2016 15:15:00*8.34417*8.34487*8.34487*8.34267
05/29/2016 15:20:00*8.34487*8.34487*8.34487*8.34479
05/29/2016 15:25:00*8.34487*8.34487*8.34487*8.34479
05/29/2016 15:30:00*8.34487*8.34494*8.34494*8.34342
05/29/2016 15:35:00*8.34494*8.34562*8.34704*8.34419
05/29/2016 15:40:00*8.34562*8.34487*8.34562*8.34487
05/29/2016 15:45:00*8.34487*8.34562*8.34562*8.34487
05/29/2016 15:50:00*8.34562*8.34547*8.34697*8.34547
05/29/2016 15:55:00*8.34547*8.34265*8.34704*8.34265
05/29/2016 16:00:00*8.34265*8.3419*8.34265*8.3419
05/29/2016 16:05:00*8.3419*8.34479*8.34487*8.3419
05/29/2016 16:10:00*8.34479*8.34502*8.34502*8.34479
05/29/2016 16:15:00*8.34502*8.34502*8.34659*8.34494
05/29/2016 16:20:00*8.34502*8.34602*8.34667*8.34502
05/29/2016 16:25:00*8.34602*8.34617*8.34617*8.34451
05/29/2016 16:30:00*8.34617*8.34674*8.34689*8.34609
05/29/2016 16:35:00*8.34674*8.34674*8.34674*8.34674
05/29/2016 16:40:00*8.34674*8.34757*8.34757*8.3378
05/29/2016 16:45:00*8.34757*8.34757*8.34757*8.34757
05/29/2016 16:50:00*8.34757*8.34749*8.34757*8.34734
05/29/2016 16:55:00*8.34749*8.34802*8.34802*8.34749
05/29/2016 17:00:00*8.34802*8.345*8.34847*8.3447
