05/26/2016 17:05:00*8.2725*8.27454*8.27454*8.2725
05/26/2016 17:10:00*8.27454*8.27435*8.27454*8.2729
05/26/2016 17:15:00*8.27435*8.27472*8.27472*8.27316
05/26/2016 17:20:00*8.27472*8.27431*8.27472*8.27428
05/26/2016 17:25:00*8.27431*8.27654*8.27654*8.27431
05/26/2016 17:30:00*8.27654*8.27529*8.27762*8.274
05/26/2016 17:35:00*8.27529*8.27462*8.27728*8.2737
05/26/2016 17:40:00*8.27462*8.27818*8.27818*8.27462
05/26/2016 17:45:00*8.27818*8.27618*8.27818*8.2761
05/26/2016 17:50:00*8.27618*8.27487*8.27618*8.27487
05/26/2016 17:55:00*8.27487*8.272*8.27573*8.272
05/26/2016 18:00:00*8.272*8.27403*8.27557*8.272
05/26/2016 18:05:00*8.27403*8.26693*8.27683*8.26693
05/26/2016 18:10:00*8.26693*8.2712*8.27501*8.26693
05/26/2016 18:15:00*8.2712*8.2711*8.27266*8.2692
05/26/2016 18:20:00*8.2711*8.27302*8.27302*8.27047
05/26/2016 18:25:00*8.27302*8.27333*8.27333*8.2712
05/26/2016 18:30:00*8.27333*8.2701*8.27333*8.2701
05/26/2016 18:35:00*8.2701*8.27767*8.28051*8.2694
05/26/2016 18:40:00*8.27767*8.275*8.27767*8.27239
05/26/2016 18:45:00*8.275*8.2759*8.276*8.27434
05/26/2016 18:50:00*8.2759*8.276*8.2761*8.27441
05/26/2016 18:55:00*8.276*8.2754*8.2768*8.27499
05/26/2016 19:00:00*8.2754*8.27554*8.27575*8.2749
05/26/2016 19:05:00*8.27554*8.27675*8.27693*8.27503
05/26/2016 19:10:00*8.27675*8.2762*8.27675*8.2758
05/26/2016 19:15:00*8.2762*8.27584*8.2762*8.2755
05/26/2016 19:20:00*8.27584*8.27662*8.27678*8.27545
05/26/2016 19:25:00*8.27662*8.27528*8.27694*8.2751
05/26/2016 19:30:00*8.27528*8.2763*8.27637*8.27311
05/26/2016 19:35:00*8.2763*8.27716*8.27901*8.27566
05/26/2016 19:40:00*8.27716*8.2763*8.27791*8.27589
05/26/2016 19:45:00*8.2763*8.27771*8.27797*8.27531
05/26/2016 19:50:00*8.27771*8.27841*8.2802*8.27607
05/26/2016 19:55:00*8.27841*8.27914*8.28037*8.27658
05/26/2016 20:00:00*8.27914*8.27878*8.28*8.27855
05/26/2016 20:05:00*8.27878*8.27393*8.2795*8.2729
05/26/2016 20:10:00*8.27393*8.2735*8.275*8.2733
05/26/2016 20:15:00*8.2735*8.2758*8.2758*8.2735
05/26/2016 20:20:00*8.2758*8.2742*8.2758*8.2739
05/26/2016 20:25:00*8.2742*8.2741*8.2743*8.2725
05/26/2016 20:30:00*8.2741*8.2746*8.2769*8.2741
05/26/2016 20:35:00*8.2746*8.2769*8.2769*8.274
05/26/2016 20:40:00*8.2769*8.2766*8.2773*8.2759
05/26/2016 20:45:00*8.2766*8.277*8.2771*8.276
05/26/2016 20:50:00*8.277*8.2781*8.2783*8.2766
05/26/2016 20:55:00*8.2781*8.27802*8.2785*8.2771
05/26/2016 21:00:00*8.27802*8.2767*8.2786*8.2765
05/26/2016 21:05:00*8.2767*8.2777*8.2779*8.2749
05/26/2016 21:10:00*8.2777*8.2789*8.2796*8.2772
05/26/2016 21:15:00*8.2789*8.27712*8.2803*8.27712
05/26/2016 21:20:00*8.27712*8.27294*8.27772*8.27269
05/26/2016 21:25:00*8.27294*8.26919*8.274*8.26845
05/26/2016 21:30:00*8.26919*8.27237*8.27276*8.26919
05/26/2016 21:35:00*8.27237*8.272*8.2729*8.27165
05/26/2016 21:40:00*8.272*8.2736*8.2741*8.2709
05/26/2016 21:45:00*8.2736*8.2745*8.27489*8.2732
05/26/2016 21:50:00*8.2745*8.27428*8.2746*8.2731
05/26/2016 21:55:00*8.27428*8.276*8.2763*8.2741
05/26/2016 22:00:00*8.276*8.2745*8.2761*8.27393
05/26/2016 22:05:00*8.2745*8.2768*8.27684*8.2744
05/26/2016 22:10:00*8.2768*8.27767*8.2777*8.2765
05/26/2016 22:15:00*8.27767*8.2767*8.27767*8.2767
05/26/2016 22:20:00*8.2767*8.27666*8.2773*8.2766
05/26/2016 22:25:00*8.27666*8.27664*8.27666*8.276
05/26/2016 22:30:00*8.27664*8.2762*8.27664*8.27563
05/26/2016 22:35:00*8.2762*8.27782*8.27782*8.2762
05/26/2016 22:40:00*8.27782*8.2785*8.2799*8.2775
05/26/2016 22:45:00*8.2785*8.2795*8.2799*8.2785
05/26/2016 22:50:00*8.2795*8.2791*8.2797*8.2785
05/26/2016 22:55:00*8.2791*8.2794*8.27983*8.27879
05/26/2016 23:00:00*8.2794*8.2787*8.2794*8.2787
05/26/2016 23:05:00*8.2787*8.2787*8.2792*8.2783
05/26/2016 23:10:00*8.2787*8.2785*8.279*8.2783
05/26/2016 23:15:00*8.2785*8.2754*8.2785*8.2754
05/26/2016 23:20:00*8.2754*8.2781*8.2783*8.27501
05/26/2016 23:25:00*8.2781*8.2779*8.2787*8.2778
05/26/2016 23:30:00*8.2779*8.2794*8.2798*8.27756
05/26/2016 23:35:00*8.2794*8.2791*8.2798*8.2783
05/26/2016 23:40:00*8.2791*8.2794*8.2797*8.2784
05/26/2016 23:45:00*8.2794*8.28055*8.28055*8.2794
05/26/2016 23:50:00*8.28055*8.2804*8.28061*8.2802
05/26/2016 23:55:00*8.2804*8.28045*8.2812*8.27945
05/27/2016 00:05:00*8.2808*8.2818*8.2818*8.2807
05/27/2016 00:10:00*8.2818*8.2817*8.2821*8.2814
05/27/2016 00:15:00*8.2817*8.2816*8.2817*8.2812
05/27/2016 00:20:00*8.2816*8.2822*8.2822*8.2812
05/27/2016 00:25:00*8.2822*8.28281*8.28281*8.282
05/27/2016 00:30:00*8.28281*8.2823*8.2832*8.2823
05/27/2016 00:35:00*8.2823*8.28178*8.2825*8.28128
05/27/2016 00:40:00*8.28178*8.28123*8.28215*8.28067
05/27/2016 00:45:00*8.28123*8.28175*8.28176*8.28102
05/27/2016 00:50:00*8.28175*8.281*8.2825*8.28084
05/27/2016 00:55:00*8.281*8.2821*8.2823*8.2808
05/27/2016 01:00:00*8.2821*8.284*8.284*8.2821
05/27/2016 01:05:00*8.284*8.2859*8.2859*8.28356
05/27/2016 01:10:00*8.2859*8.2853*8.2859*8.2851
05/27/2016 01:15:00*8.2853*8.2818*8.2853*8.2818
05/27/2016 01:20:00*8.2818*8.2818*8.2821*8.2813
05/27/2016 01:25:00*8.2818*8.27987*8.2819*8.27926
05/27/2016 01:30:00*8.27987*8.2799*8.28029*8.27918
05/27/2016 01:35:00*8.2799*8.27909*8.28034*8.2775
05/27/2016 01:40:00*8.27909*8.2806*8.2808*8.27909
05/27/2016 01:45:00*8.2806*8.2803*8.2806*8.28
05/27/2016 01:50:00*8.2803*8.2819*8.2826*8.2803
05/27/2016 01:55:00*8.2819*8.28322*8.28373*8.2814
05/27/2016 02:00:00*8.28322*8.2834*8.28392*8.2821
05/27/2016 02:05:00*8.2834*8.27532*8.28461*8.2744
05/27/2016 02:10:00*8.27532*8.27353*8.27566*8.27131
05/27/2016 02:15:00*8.27353*8.27482*8.27764*8.27117
05/27/2016 02:20:00*8.27482*8.27613*8.27833*8.27453
05/27/2016 02:25:00*8.27613*8.2774*8.2792*8.2751
05/27/2016 02:30:00*8.2774*8.27733*8.2779*8.276
05/27/2016 02:35:00*8.27733*8.27857*8.2789*8.27714
05/27/2016 02:40:00*8.27857*8.276*8.28029*8.27593
05/27/2016 02:45:00*8.276*8.27535*8.27723*8.27452
05/27/2016 02:50:00*8.27535*8.27667*8.27796*8.27535
05/27/2016 02:55:00*8.27667*8.27391*8.27714*8.27391
05/27/2016 03:00:00*8.27391*8.2759*8.27642*8.27175
05/27/2016 03:05:00*8.2759*8.28116*8.28225*8.2759
05/27/2016 03:10:00*8.28116*8.28633*8.28633*8.28116
05/27/2016 03:15:00*8.28633*8.28584*8.28709*8.28475
05/27/2016 03:20:00*8.28584*8.28546*8.28734*8.2847
05/27/2016 03:25:00*8.28546*8.28273*8.28556*8.28273
05/27/2016 03:30:00*8.28273*8.28302*8.28447*8.28026
05/27/2016 03:35:00*8.28302*8.28878*8.29435*8.28283
05/27/2016 03:40:00*8.28878*8.28821*8.28981*8.28642
05/27/2016 03:45:00*8.28821*8.29794*8.29989*8.28766
05/27/2016 03:50:00*8.29794*8.29516*8.29838*8.29484
05/27/2016 03:55:00*8.29516*8.29791*8.29951*8.2949
05/27/2016 04:00:00*8.29791*8.29892*8.30064*8.29739
05/27/2016 04:05:00*8.29892*8.29893*8.30253*8.29873
05/27/2016 04:10:00*8.29893*8.29519*8.30104*8.29464
05/27/2016 04:15:00*8.29519*8.29881*8.29881*8.29348
05/27/2016 04:20:00*8.29881*8.29645*8.30031*8.29631
05/27/2016 04:25:00*8.29645*8.29069*8.29672*8.2906
05/27/2016 04:30:00*8.29069*8.29133*8.29252*8.29045
05/27/2016 04:35:00*8.29133*8.29974*8.29974*8.29133
05/27/2016 04:40:00*8.29974*8.29425*8.30028*8.29309
05/27/2016 04:45:00*8.29425*8.29747*8.29758*8.29326
05/27/2016 04:50:00*8.29747*8.29593*8.29781*8.29508
05/27/2016 04:55:00*8.29593*8.29349*8.29745*8.29277
05/27/2016 05:00:00*8.29349*8.29497*8.29638*8.29349
05/27/2016 05:05:00*8.29497*8.29769*8.29878*8.29489
05/27/2016 05:10:00*8.29769*8.3013*8.3013*8.2973
05/27/2016 05:15:00*8.3013*8.29774*8.30371*8.2977
05/27/2016 05:20:00*8.29774*8.29672*8.29933*8.2947
05/27/2016 05:25:00*8.29672*8.29678*8.29863*8.29569
05/27/2016 05:30:00*8.29678*8.29113*8.29698*8.29072
05/27/2016 05:35:00*8.29113*8.28687*8.29181*8.28623
05/27/2016 05:40:00*8.28687*8.28253*8.28709*8.28168
05/27/2016 05:45:00*8.28253*8.28456*8.28456*8.28177
05/27/2016 05:50:00*8.28456*8.28689*8.29132*8.28334
05/27/2016 05:55:00*8.28689*8.28628*8.2889*8.28577
05/27/2016 06:00:00*8.28628*8.28702*8.28789*8.28594
05/27/2016 06:05:00*8.28702*8.2886*8.28924*8.28702
05/27/2016 06:10:00*8.2886*8.28935*8.2909*8.2886
05/27/2016 06:15:00*8.28935*8.28814*8.2905*8.28814
05/27/2016 06:20:00*8.28814*8.29686*8.29796*8.2881
05/27/2016 06:25:00*8.29686*8.29862*8.29913*8.29621
05/27/2016 06:30:00*8.29862*8.29642*8.30049*8.29596
05/27/2016 06:35:00*8.29642*8.29485*8.29684*8.2943
05/27/2016 06:40:00*8.29485*8.29495*8.29663*8.29465
05/27/2016 06:45:00*8.29495*8.29516*8.29612*8.2947
05/27/2016 06:50:00*8.29516*8.29191*8.29583*8.29163
05/27/2016 06:55:00*8.29191*8.29195*8.2929*8.29119
05/27/2016 07:00:00*8.29195*8.29216*8.29401*8.29149
05/27/2016 07:05:00*8.29216*8.28596*8.2929*8.2859
05/27/2016 07:10:00*8.28596*8.29101*8.29101*8.28492
05/27/2016 07:15:00*8.29101*8.2927*8.29346*8.29101
05/27/2016 07:20:00*8.2927*8.29396*8.29425*8.29237
05/27/2016 07:25:00*8.29396*8.29205*8.29407*8.29205
05/27/2016 07:30:00*8.29205*8.29439*8.29521*8.29205
05/27/2016 07:35:00*8.29439*8.2964*8.2979*8.29414
05/27/2016 07:40:00*8.2964*8.29461*8.29703*8.29262
05/27/2016 07:45:00*8.29461*8.2959*8.29772*8.2945
05/27/2016 07:50:00*8.2959*8.2953*8.29784*8.29441
05/27/2016 07:55:00*8.2953*8.2987*8.29915*8.2953
05/27/2016 08:00:00*8.2987*8.299*8.30144*8.2985
05/27/2016 08:05:00*8.299*8.29661*8.299*8.2965
05/27/2016 08:10:00*8.29661*8.29674*8.29802*8.29625
05/27/2016 08:15:00*8.29674*8.29625*8.29884*8.29518
05/27/2016 08:20:00*8.29625*8.29994*8.30042*8.29586
05/27/2016 08:25:00*8.29994*8.30034*8.30055*8.29808
05/27/2016 08:30:00*8.30034*8.30344*8.30427*8.29965
05/27/2016 08:35:00*8.30344*8.30194*8.30351*8.29511
05/27/2016 08:40:00*8.30194*8.30029*8.30269*8.29391
05/27/2016 08:45:00*8.30029*8.30276*8.30626*8.30029
05/27/2016 08:50:00*8.30276*8.30235*8.30666*8.29802
05/27/2016 08:55:00*8.30235*8.30597*8.31054*8.3001
05/27/2016 09:00:00*8.30597*8.31115*8.3132*8.30597
05/27/2016 09:05:00*8.31115*8.31407*8.31608*8.30717
05/27/2016 09:10:00*8.31407*8.31155*8.31547*8.31155
05/27/2016 09:15:00*8.31155*8.31378*8.31533*8.31058
05/27/2016 09:20:00*8.31378*8.31697*8.31918*8.31364
05/27/2016 09:25:00*8.31697*8.31566*8.3171*8.31484
05/27/2016 09:30:00*8.31566*8.32146*8.32239*8.31566
05/27/2016 09:35:00*8.32146*8.321*8.32255*8.31905
05/27/2016 09:40:00*8.321*8.33016*8.33447*8.32049
05/27/2016 09:45:00*8.33016*8.32631*8.33016*8.32465
05/27/2016 09:50:00*8.32631*8.32472*8.32708*8.32314
05/27/2016 09:55:00*8.32472*8.32164*8.32553*8.32135
05/27/2016 10:00:00*8.32164*8.31579*8.32284*8.31579
05/27/2016 10:05:00*8.31579*8.32476*8.32877*8.31402
05/27/2016 10:10:00*8.32476*8.32376*8.32892*8.32376
05/27/2016 10:15:00*8.32376*8.32291*8.32613*8.31885
05/27/2016 10:20:00*8.32291*8.32862*8.32862*8.319
05/27/2016 10:25:00*8.32862*8.32718*8.33153*8.32674
05/27/2016 10:30:00*8.32718*8.3256*8.32745*8.32336
05/27/2016 10:35:00*8.3256*8.32872*8.32872*8.3232
05/27/2016 10:40:00*8.32872*8.32509*8.33345*8.32462
05/27/2016 10:45:00*8.32509*8.3246*8.32527*8.32372
05/27/2016 10:50:00*8.3246*8.32763*8.33094*8.32353
05/27/2016 10:55:00*8.32763*8.33068*8.33133*8.32546
05/27/2016 11:00:00*8.33068*8.33341*8.33859*8.33068
05/27/2016 11:05:00*8.33341*8.33492*8.33929*8.33257
05/27/2016 11:10:00*8.33492*8.33624*8.33745*8.3304
05/27/2016 11:15:00*8.33624*8.33694*8.33771*8.33539
05/27/2016 11:20:00*8.33694*8.33811*8.33884*8.33599
05/27/2016 11:25:00*8.33811*8.33635*8.33941*8.33602
05/27/2016 11:30:00*8.33635*8.32805*8.33635*8.32805
05/27/2016 11:35:00*8.32805*8.32904*8.32979*8.3274
05/27/2016 11:40:00*8.32904*8.32461*8.32909*8.32415
05/27/2016 11:45:00*8.32461*8.32644*8.32697*8.32461
05/27/2016 11:50:00*8.32644*8.32405*8.32729*8.32395
05/27/2016 11:55:00*8.32405*8.32192*8.32405*8.32172
05/27/2016 12:00:00*8.32192*8.32257*8.32496*8.32153
05/27/2016 12:05:00*8.32257*8.32445*8.32445*8.3206
05/27/2016 12:10:00*8.32445*8.32539*8.32539*8.32376
05/27/2016 12:15:00*8.32539*8.32656*8.32901*8.32526
05/27/2016 12:20:00*8.32656*8.32707*8.32723*8.3263
05/27/2016 12:25:00*8.32707*8.32751*8.328*8.32707
05/27/2016 12:30:00*8.32751*8.3267*8.32793*8.32595
05/27/2016 12:35:00*8.3267*8.3221*8.327*8.32111
05/27/2016 12:40:00*8.3221*8.32338*8.32363*8.32189
05/27/2016 12:45:00*8.32338*8.32329*8.32518*8.31886
05/27/2016 12:50:00*8.32329*8.32343*8.32367*8.32276
05/27/2016 12:55:00*8.32343*8.32336*8.32382*8.3226
05/27/2016 13:00:00*8.32336*8.32225*8.32475*8.32025
05/27/2016 13:05:00*8.32225*8.31512*8.32225*8.31455
05/27/2016 13:10:00*8.31512*8.31702*8.31702*8.31354
05/27/2016 13:15:00*8.31702*8.31651*8.32003*8.31578
05/27/2016 13:20:00*8.31651*8.32124*8.32138*8.31651
05/27/2016 13:25:00*8.32124*8.31537*8.32124*8.31537
05/27/2016 13:30:00*8.31537*8.3174*8.3174*8.3143
05/27/2016 13:35:00*8.3174*8.31786*8.31855*8.3151
05/27/2016 13:40:00*8.31786*8.33423*8.33698*8.31786
05/27/2016 13:45:00*8.33423*8.3324*8.33744*8.33007
05/27/2016 13:50:00*8.3324*8.33242*8.33453*8.3261
05/27/2016 13:55:00*8.33242*8.33503*8.33717*8.33242
05/27/2016 14:00:00*8.33503*8.3363*8.33834*8.33428
05/27/2016 14:05:00*8.3363*8.34238*8.34362*8.3363
05/27/2016 14:10:00*8.34238*8.34206*8.34483*8.34107
05/27/2016 14:15:00*8.34206*8.34415*8.34426*8.34052
05/27/2016 14:20:00*8.34415*8.34636*8.34638*8.34365
05/27/2016 14:25:00*8.34636*8.34461*8.34719*8.34461
05/27/2016 14:30:00*8.34461*8.34236*8.34461*8.34188
05/27/2016 14:35:00*8.34236*8.344*8.344*8.34176
05/27/2016 14:40:00*8.344*8.34561*8.34587*8.344
05/27/2016 14:45:00*8.34561*8.34636*8.34813*8.34435
05/27/2016 14:50:00*8.34636*8.3468*8.34716*8.34535
05/27/2016 14:55:00*8.3468*8.34851*8.34931*8.3468
05/27/2016 15:00:00*8.34851*8.3455*8.34851*8.3451
05/27/2016 15:05:00*8.3455*8.34689*8.34727*8.3453
05/27/2016 15:10:00*8.34689*8.34497*8.34727*8.34497
05/27/2016 15:15:00*8.34497*8.34784*8.34816*8.34431
05/27/2016 15:20:00*8.34784*8.34718*8.34869*8.34718
05/27/2016 15:25:00*8.34718*8.34894*8.34989*8.34718
05/27/2016 15:30:00*8.34894*8.34883*8.34894*8.34758
05/27/2016 15:35:00*8.34883*8.34962*8.35013*8.34883
05/27/2016 15:40:00*8.34962*8.34826*8.34962*8.3475
05/27/2016 15:45:00*8.34826*8.34915*8.34935*8.34819
05/27/2016 15:50:00*8.34915*8.34855*8.35003*8.34608
05/27/2016 15:55:00*8.34855*8.34939*8.34981*8.34855
05/27/2016 16:00:00*8.34939*8.34806*8.34939*8.34806
05/27/2016 16:05:00*8.34806*8.3456*8.34806*8.3455
05/27/2016 16:10:00*8.3456*8.3459*8.3473*8.3452
05/27/2016 16:15:00*8.3459*8.3458*8.3463*8.3456
05/27/2016 16:20:00*8.3458*8.3456*8.3465*8.3452
05/27/2016 16:25:00*8.3456*8.346*8.3465*8.3456
05/27/2016 16:30:00*8.346*8.3476*8.3476*8.3459
05/27/2016 16:35:00*8.3476*8.3467*8.3477*8.3464
05/27/2016 16:40:00*8.3467*8.3466*8.347*8.3464
05/27/2016 16:45:00*8.3466*8.347*8.3474*8.3466
05/27/2016 16:50:00*8.347*8.3466*8.3473*8.3461
05/27/2016 16:55:00*8.3466*8.3468*8.3473*8.3458
