05/25/2016 17:05:00*8.2869*8.28633*8.2971*8.27637
05/25/2016 17:10:00*8.28633*8.28626*8.28719*8.28512
05/25/2016 17:15:00*8.28626*8.28616*8.28716*8.28412
05/25/2016 17:20:00*8.28616*8.28302*8.28616*8.28287
05/25/2016 17:25:00*8.28302*8.28108*8.28302*8.28095
05/25/2016 17:30:00*8.28108*8.28321*8.28321*8.28036
05/25/2016 17:35:00*8.28321*8.28182*8.28321*8.2812
05/25/2016 17:40:00*8.28182*8.28112*8.28269*8.28086
05/25/2016 17:45:00*8.28112*8.28124*8.2813*8.28088
05/25/2016 17:50:00*8.28124*8.28182*8.28369*8.28108
05/25/2016 17:55:00*8.28182*8.28181*8.28204*8.28154
05/25/2016 18:00:00*8.28181*8.2872*8.2874*8.28181
05/25/2016 18:05:00*8.2872*8.28788*8.29495*8.2826
05/25/2016 18:10:00*8.28788*8.29474*8.29531*8.28788
05/25/2016 18:15:00*8.29474*8.29526*8.29526*8.29416
05/25/2016 18:20:00*8.29526*8.2964*8.29733*8.29526
05/25/2016 18:25:00*8.2964*8.2956*8.29733*8.29558
05/25/2016 18:30:00*8.2956*8.29751*8.29776*8.2954
05/25/2016 18:35:00*8.29751*8.29874*8.29898*8.29731
05/25/2016 18:40:00*8.29874*8.29786*8.29874*8.29786
05/25/2016 18:45:00*8.29786*8.29795*8.2985*8.29776
05/25/2016 18:50:00*8.29795*8.29776*8.2984*8.2976
05/25/2016 18:55:00*8.29776*8.29752*8.2981*8.29752
05/25/2016 19:00:00*8.29752*8.29678*8.29752*8.29528
05/25/2016 19:05:00*8.29678*8.2979*8.2982*8.29639
05/25/2016 19:10:00*8.2979*8.2984*8.2991*8.2975
05/25/2016 19:15:00*8.2984*8.2988*8.2988*8.2976
05/25/2016 19:20:00*8.2988*8.2988*8.299*8.2984
05/25/2016 19:25:00*8.2988*8.3006*8.3006*8.2988
05/25/2016 19:30:00*8.3006*8.3007*8.301*8.3001
05/25/2016 19:35:00*8.3007*8.3003*8.3014*8.3003
05/25/2016 19:40:00*8.3003*8.2993*8.3003*8.2985
05/25/2016 19:45:00*8.2993*8.2976*8.2993*8.2976
05/25/2016 19:50:00*8.2976*8.2972*8.2979*8.2969
05/25/2016 19:55:00*8.2972*8.2961*8.2972*8.2961
05/25/2016 20:00:00*8.2961*8.2975*8.2976*8.2961
05/25/2016 20:05:00*8.2975*8.2962*8.29792*8.2959
05/25/2016 20:10:00*8.2962*8.2936*8.2962*8.2936
05/25/2016 20:15:00*8.2936*8.2917*8.2948*8.29157
05/25/2016 20:20:00*8.2917*8.2918*8.29413*8.2913
05/25/2016 20:25:00*8.2918*8.2897*8.2918*8.2872
05/25/2016 20:30:00*8.2897*8.2903*8.2912*8.2894
05/25/2016 20:35:00*8.2903*8.2906*8.2926*8.2894
05/25/2016 20:40:00*8.2906*8.2907*8.2908*8.2897
05/25/2016 20:45:00*8.2907*8.2888*8.2909*8.2887
05/25/2016 20:50:00*8.2888*8.2882*8.2894*8.2875
05/25/2016 20:55:00*8.2882*8.2864*8.28891*8.284
05/25/2016 21:00:00*8.2864*8.2895*8.29*8.2862
05/25/2016 21:05:00*8.2895*8.2916*8.29161*8.289
05/25/2016 21:10:00*8.2916*8.2878*8.2917*8.2878
05/25/2016 21:15:00*8.2878*8.2892*8.2899*8.2878
05/25/2016 21:20:00*8.2892*8.2873*8.2897*8.2868
05/25/2016 21:25:00*8.2873*8.2882*8.2882*8.2864
05/25/2016 21:30:00*8.2882*8.2879*8.2891*8.2879
05/25/2016 21:35:00*8.2879*8.2886*8.28949*8.2873
05/25/2016 21:40:00*8.2886*8.29025*8.29025*8.2882
05/25/2016 21:45:00*8.29025*8.2928*8.2936*8.2902
05/25/2016 21:50:00*8.2928*8.291*8.2928*8.291
05/25/2016 21:55:00*8.291*8.2889*8.2916*8.2884
05/25/2016 22:00:00*8.2889*8.291*8.2912*8.2889
05/25/2016 22:05:00*8.291*8.2883*8.291*8.2882
05/25/2016 22:10:00*8.2883*8.285*8.2886*8.2848
05/25/2016 22:15:00*8.285*8.2849*8.2852*8.2839
05/25/2016 22:20:00*8.2849*8.2823*8.2852*8.2822
05/25/2016 22:25:00*8.2823*8.2837*8.2844*8.2817
05/25/2016 22:30:00*8.2837*8.2829*8.2837*8.2824
05/25/2016 22:35:00*8.2829*8.2849*8.2851*8.2827
05/25/2016 22:40:00*8.2849*8.2821*8.2859*8.282
05/25/2016 22:45:00*8.2821*8.2815*8.2822*8.2805
05/25/2016 22:50:00*8.2815*8.2852*8.2861*8.2815
05/25/2016 22:55:00*8.2852*8.2834*8.2863*8.2834
05/25/2016 23:00:00*8.2834*8.2855*8.2856*8.2834
05/25/2016 23:05:00*8.2855*8.2854*8.2868*8.2826
05/25/2016 23:10:00*8.2854*8.28251*8.28543*8.2821
05/25/2016 23:15:00*8.28251*8.2811*8.28276*8.2805
05/25/2016 23:20:00*8.2811*8.2811*8.2822*8.28022
05/25/2016 23:25:00*8.2811*8.27934*8.2818*8.2784
05/25/2016 23:30:00*8.27934*8.2804*8.2804*8.2792
05/25/2016 23:35:00*8.2804*8.2811*8.28118*8.28009
05/25/2016 23:40:00*8.2811*8.28208*8.28295*8.2806
05/25/2016 23:45:00*8.28208*8.2833*8.2834*8.28208
05/25/2016 23:50:00*8.2833*8.28419*8.28419*8.28305
05/25/2016 23:55:00*8.28419*8.2841*8.2849*8.284
05/26/2016 00:00:00*8.2841*8.2835*8.2841*8.2832
05/26/2016 00:05:00*8.2835*8.284*8.2841*8.2835
05/26/2016 00:10:00*8.284*8.2834*8.2844*8.2832
05/26/2016 00:15:00*8.2834*8.2815*8.28434*8.2814
05/26/2016 00:20:00*8.2815*8.2812*8.2815*8.2808
05/26/2016 00:25:00*8.2812*8.281*8.2812*8.2797
05/26/2016 00:30:00*8.281*8.2817*8.2817*8.2804
05/26/2016 00:35:00*8.2817*8.2826*8.2826*8.2813
05/26/2016 00:40:00*8.2826*8.2817*8.2826*8.2814
05/26/2016 00:45:00*8.2817*8.2812*8.2817*8.28025
05/26/2016 00:50:00*8.2812*8.283*8.2831*8.2811
05/26/2016 00:55:00*8.283*8.2834*8.2839*8.2829
05/26/2016 01:00:00*8.2834*8.2843*8.2846*8.2832
05/26/2016 01:05:00*8.2843*8.2831*8.2843*8.2827
05/26/2016 01:10:00*8.2831*8.2825*8.2835*8.2811
05/26/2016 01:15:00*8.2825*8.2823*8.2828*8.2822
05/26/2016 01:20:00*8.2823*8.282*8.2828*8.2819
05/26/2016 01:25:00*8.282*8.2815*8.2832*8.2814
05/26/2016 01:30:00*8.2815*8.2801*8.2817*8.2785
05/26/2016 01:35:00*8.2801*8.2817*8.2823*8.2801
05/26/2016 01:40:00*8.2817*8.2818*8.28293*8.28133
05/26/2016 01:45:00*8.2818*8.2811*8.282*8.2804
05/26/2016 01:50:00*8.2811*8.2823*8.28256*8.2786
05/26/2016 01:55:00*8.2823*8.2808*8.2826*8.2803
05/26/2016 02:00:00*8.2808*8.28124*8.28219*8.2808
05/26/2016 02:05:00*8.28124*8.28353*8.28496*8.28124
05/26/2016 02:10:00*8.28353*8.28387*8.28651*8.28338
05/26/2016 02:15:00*8.28387*8.28483*8.28565*8.28387
05/26/2016 02:20:00*8.28483*8.289*8.2891*8.2848
05/26/2016 02:25:00*8.289*8.28806*8.28942*8.28764
05/26/2016 02:30:00*8.28806*8.28773*8.28963*8.28765
05/26/2016 02:35:00*8.28773*8.28873*8.29047*8.28773
05/26/2016 02:40:00*8.28873*8.29158*8.29158*8.28804
05/26/2016 02:45:00*8.29158*8.29199*8.29302*8.29093
05/26/2016 02:50:00*8.29199*8.29285*8.29303*8.29019
05/26/2016 02:55:00*8.29285*8.29117*8.2954*8.29106
05/26/2016 03:00:00*8.29117*8.2896*8.2951*8.28834
05/26/2016 03:05:00*8.2896*8.3006*8.30209*8.2896
05/26/2016 03:10:00*8.3006*8.30071*8.30368*8.30014
05/26/2016 03:15:00*8.30071*8.29972*8.30128*8.29903
05/26/2016 03:20:00*8.29972*8.29741*8.30024*8.29727
05/26/2016 03:25:00*8.29741*8.30081*8.30239*8.29604
05/26/2016 03:30:00*8.30081*8.3019*8.30672*8.30043
05/26/2016 03:35:00*8.3019*8.30145*8.30464*8.30052
05/26/2016 03:40:00*8.30145*8.3036*8.30391*8.29677
05/26/2016 03:45:00*8.3036*8.29784*8.3036*8.29784
05/26/2016 03:50:00*8.29784*8.29623*8.29905*8.29559
05/26/2016 03:55:00*8.29623*8.29123*8.29708*8.29083
05/26/2016 04:00:00*8.29123*8.29155*8.29195*8.2885
05/26/2016 04:05:00*8.29155*8.2919*8.29321*8.2903
05/26/2016 04:10:00*8.2919*8.2906*8.2919*8.28655
05/26/2016 04:15:00*8.2906*8.29225*8.29315*8.29038
05/26/2016 04:20:00*8.29225*8.28978*8.29346*8.28934
05/26/2016 04:25:00*8.28978*8.29107*8.29198*8.28878
05/26/2016 04:30:00*8.29107*8.28898*8.29191*8.28878
05/26/2016 04:35:00*8.28898*8.28463*8.28971*8.28434
05/26/2016 04:40:00*8.28463*8.28066*8.28572*8.28066
05/26/2016 04:45:00*8.28066*8.28848*8.28856*8.27948
05/26/2016 04:50:00*8.28848*8.29124*8.29206*8.28688
05/26/2016 04:55:00*8.29124*8.29249*8.29605*8.29081
05/26/2016 05:00:00*8.29249*8.29213*8.29249*8.29036
05/26/2016 05:05:00*8.29213*8.29205*8.29408*8.29179
05/26/2016 05:10:00*8.29205*8.29127*8.29696*8.2906
05/26/2016 05:15:00*8.29127*8.28715*8.29192*8.28575
05/26/2016 05:20:00*8.28715*8.28925*8.29005*8.28711
05/26/2016 05:25:00*8.28925*8.28866*8.29024*8.28679
05/26/2016 05:30:00*8.28866*8.28982*8.29005*8.28701
05/26/2016 05:35:00*8.28982*8.29193*8.29493*8.28878
05/26/2016 05:40:00*8.29193*8.29736*8.29744*8.29119
05/26/2016 05:45:00*8.29736*8.29671*8.2999*8.29617
05/26/2016 05:50:00*8.29671*8.2974*8.2979*8.2951
05/26/2016 05:55:00*8.2974*8.29525*8.29745*8.29506
05/26/2016 06:00:00*8.29525*8.29845*8.299*8.2952
05/26/2016 06:05:00*8.29845*8.30045*8.30076*8.29845
05/26/2016 06:10:00*8.30045*8.30175*8.30249*8.29879
05/26/2016 06:15:00*8.30175*8.30627*8.30775*8.30148
05/26/2016 06:20:00*8.30627*8.30282*8.30627*8.30238
05/26/2016 06:25:00*8.30282*8.298*8.30286*8.298
05/26/2016 06:30:00*8.298*8.2974*8.29935*8.29251
05/26/2016 06:35:00*8.2974*8.30235*8.30235*8.29684
05/26/2016 06:40:00*8.30235*8.30179*8.3026*8.30017
05/26/2016 06:45:00*8.30179*8.30174*8.30272*8.30096
05/26/2016 06:50:00*8.30174*8.30042*8.30215*8.29752
05/26/2016 06:55:00*8.30042*8.30363*8.3044*8.30032
05/26/2016 07:00:00*8.30363*8.30341*8.30406*8.3017
05/26/2016 07:05:00*8.30341*8.30608*8.30663*8.30341
05/26/2016 07:10:00*8.30608*8.30469*8.30622*8.30469
05/26/2016 07:15:00*8.30469*8.30264*8.30496*8.30178
05/26/2016 07:20:00*8.30264*8.30261*8.304*8.3019
05/26/2016 07:25:00*8.30261*8.30063*8.30396*8.29912
05/26/2016 07:30:00*8.30063*8.29652*8.30063*8.29564
05/26/2016 07:35:00*8.29652*8.29974*8.29996*8.29595
05/26/2016 07:40:00*8.29974*8.30423*8.30504*8.29974
05/26/2016 07:45:00*8.30423*8.30456*8.30637*8.30417
05/26/2016 07:50:00*8.30456*8.30714*8.31024*8.30409
05/26/2016 07:55:00*8.30714*8.31078*8.31078*8.30556
05/26/2016 08:00:00*8.31078*8.30582*8.31117*8.30572
05/26/2016 08:05:00*8.30582*8.30864*8.31013*8.30522
05/26/2016 08:10:00*8.30864*8.31511*8.31694*8.3081
05/26/2016 08:15:00*8.31511*8.31421*8.31717*8.31278
05/26/2016 08:20:00*8.31421*8.30982*8.31472*8.30823
05/26/2016 08:25:00*8.30982*8.31101*8.31241*8.3056
05/26/2016 08:30:00*8.31101*8.30833*8.31188*8.30561
05/26/2016 08:35:00*8.30833*8.31405*8.31689*8.30405
05/26/2016 08:40:00*8.31405*8.31631*8.31706*8.31311
05/26/2016 08:45:00*8.31631*8.31682*8.31682*8.31371
05/26/2016 08:50:00*8.31682*8.30994*8.31682*8.3092
05/26/2016 08:55:00*8.30994*8.30131*8.31039*8.3005
05/26/2016 09:00:00*8.30131*8.28585*8.30248*8.28574
05/26/2016 09:05:00*8.28585*8.28124*8.28669*8.27834
05/26/2016 09:10:00*8.28124*8.27848*8.28164*8.27687
05/26/2016 09:15:00*8.27848*8.27187*8.27888*8.26871
05/26/2016 09:20:00*8.27187*8.27018*8.27386*8.26973
05/26/2016 09:25:00*8.27018*8.26817*8.27121*8.26418
05/26/2016 09:30:00*8.26817*8.26572*8.26929*8.26464
05/26/2016 09:35:00*8.26572*8.26968*8.27096*8.26255
05/26/2016 09:40:00*8.26968*8.26915*8.27058*8.25975
05/26/2016 09:45:00*8.26915*8.26915*8.27303*8.2685
05/26/2016 09:50:00*8.26915*8.27879*8.2803*8.26856
05/26/2016 09:55:00*8.27879*8.27892*8.28004*8.27304
05/26/2016 10:00:00*8.27892*8.278*8.28388*8.2771
05/26/2016 10:05:00*8.278*8.28764*8.28867*8.278
05/26/2016 10:10:00*8.28764*8.28733*8.29028*8.28672
05/26/2016 10:15:00*8.28733*8.28861*8.29083*8.28646
05/26/2016 10:20:00*8.28861*8.28363*8.28909*8.2813
05/26/2016 10:25:00*8.28363*8.29057*8.29166*8.28339
05/26/2016 10:30:00*8.29057*8.28629*8.2906*8.2862
05/26/2016 10:35:00*8.28629*8.283*8.2871*8.2816
05/26/2016 10:40:00*8.283*8.2825*8.28638*8.28219
05/26/2016 10:45:00*8.2825*8.27948*8.2825*8.2784
05/26/2016 10:50:00*8.27948*8.2821*8.2821*8.27751
05/26/2016 10:55:00*8.2821*8.28371*8.28759*8.28092
05/26/2016 11:00:00*8.28371*8.28774*8.29307*8.28371
05/26/2016 11:05:00*8.28774*8.29166*8.29195*8.28619
05/26/2016 11:10:00*8.29166*8.29381*8.29523*8.29014
05/26/2016 11:15:00*8.29381*8.29137*8.29482*8.29006
05/26/2016 11:20:00*8.29137*8.2915*8.29529*8.28948
05/26/2016 11:25:00*8.2915*8.28412*8.2916*8.28412
05/26/2016 11:30:00*8.28412*8.2848*8.28542*8.2833
05/26/2016 11:35:00*8.2848*8.2903*8.2903*8.2846
05/26/2016 11:40:00*8.2903*8.28951*8.2914*8.2883
05/26/2016 11:45:00*8.28951*8.28641*8.29007*8.286
05/26/2016 11:50:00*8.28641*8.28744*8.28811*8.28615
05/26/2016 11:55:00*8.28744*8.28539*8.28971*8.2852
05/26/2016 12:00:00*8.28539*8.2846*8.28549*8.2846
05/26/2016 12:05:00*8.2846*8.2865*8.287*8.2846
05/26/2016 12:10:00*8.2865*8.2875*8.28893*8.2861
05/26/2016 12:15:00*8.2875*8.2896*8.2899*8.2862
05/26/2016 12:20:00*8.2896*8.2934*8.2939*8.2896
05/26/2016 12:25:00*8.2934*8.2934*8.2934*8.2907
05/26/2016 12:30:00*8.2934*8.29488*8.29519*8.29225
05/26/2016 12:35:00*8.29488*8.29517*8.29634*8.294
05/26/2016 12:40:00*8.29517*8.29424*8.2955*8.29405
05/26/2016 12:45:00*8.29424*8.29545*8.29592*8.29424
05/26/2016 12:50:00*8.29545*8.2926*8.29602*8.2926
05/26/2016 12:55:00*8.2926*8.29053*8.2926*8.28949
05/26/2016 13:00:00*8.29053*8.2935*8.2951*8.28888
05/26/2016 13:05:00*8.2935*8.2916*8.2935*8.2913
05/26/2016 13:10:00*8.2916*8.2906*8.2924*8.29001
05/26/2016 13:15:00*8.2906*8.288*8.2912*8.2863
05/26/2016 13:20:00*8.288*8.2885*8.2887*8.2851
05/26/2016 13:25:00*8.2885*8.2888*8.2896*8.2879
05/26/2016 13:30:00*8.2888*8.2853*8.289*8.28344
05/26/2016 13:35:00*8.2853*8.2853*8.28555*8.2836
05/26/2016 13:40:00*8.2853*8.28549*8.28586*8.28401
05/26/2016 13:45:00*8.28549*8.28604*8.2865*8.285
05/26/2016 13:50:00*8.28604*8.28575*8.28699*8.2852
05/26/2016 13:55:00*8.28575*8.2865*8.2865*8.2853
05/26/2016 14:00:00*8.2865*8.2872*8.2874*8.28632
05/26/2016 14:05:00*8.2872*8.288*8.28829*8.28691
05/26/2016 14:10:00*8.288*8.28909*8.29258*8.288
05/26/2016 14:15:00*8.28909*8.28717*8.28931*8.2865
05/26/2016 14:20:00*8.28717*8.28699*8.28717*8.2851
05/26/2016 14:25:00*8.28699*8.2849*8.28841*8.2849
05/26/2016 14:30:00*8.2849*8.28499*8.2859*8.2844
05/26/2016 14:35:00*8.28499*8.28444*8.285*8.2841
05/26/2016 14:40:00*8.28444*8.28084*8.2846*8.28054
05/26/2016 14:45:00*8.28084*8.28122*8.28122*8.27806
05/26/2016 14:50:00*8.28122*8.2808*8.2823*8.28041
05/26/2016 14:55:00*8.2808*8.27959*8.2808*8.27906
05/26/2016 15:00:00*8.27959*8.27857*8.27959*8.27769
05/26/2016 15:05:00*8.27857*8.27789*8.2792*8.27682
05/26/2016 15:10:00*8.27789*8.27916*8.27939*8.2769
05/26/2016 15:15:00*8.27916*8.27971*8.28026*8.27916
05/26/2016 15:20:00*8.27971*8.27892*8.27987*8.27805
05/26/2016 15:25:00*8.27892*8.27868*8.2793*8.27868
05/26/2016 15:30:00*8.27868*8.27815*8.27915*8.27815
05/26/2016 15:35:00*8.27815*8.27863*8.27877*8.2775
05/26/2016 15:40:00*8.27863*8.27942*8.27955*8.27863
05/26/2016 15:45:00*8.27942*8.27817*8.27956*8.27782
05/26/2016 15:50:00*8.27817*8.27839*8.27839*8.27643
05/26/2016 15:55:00*8.27839*8.27837*8.27914*8.27834
05/26/2016 16:00:00*8.27837*8.28051*8.28057*8.27806
05/26/2016 16:05:00*8.28051*8.28094*8.28359*8.27792
05/26/2016 16:10:00*8.28094*8.28002*8.2842*8.27861
05/26/2016 16:15:00*8.28002*8.27958*8.28022*8.27937
05/26/2016 16:20:00*8.27958*8.2797*8.28103*8.27958
05/26/2016 16:25:00*8.2797*8.28135*8.28135*8.2797
05/26/2016 16:30:00*8.28135*8.2826*8.2832*8.2812
05/26/2016 16:35:00*8.2826*8.2805*8.28355*8.2805
05/26/2016 16:40:00*8.2805*8.2805*8.28091*8.2793
05/26/2016 16:45:00*8.2805*8.28106*8.28106*8.2801
05/26/2016 16:50:00*8.28106*8.27968*8.28149*8.2771
05/26/2016 16:55:00*8.27968*8.2804*8.2807*8.27923
05/26/2016 17:00:00*8.2804*8.2725*8.28201*8.2725
