05/24/2016 17:05:00*8.3132*8.31064*8.3132*8.3105
05/24/2016 17:10:00*8.31064*8.3105*8.31064*8.31027
05/24/2016 17:15:00*8.3105*8.31157*8.31157*8.31027
05/24/2016 17:20:00*8.31157*8.312*8.312*8.3106
05/24/2016 17:25:00*8.312*8.3126*8.313*8.312
05/24/2016 17:30:00*8.3126*8.313*8.3132*8.3125
05/24/2016 17:35:00*8.313*8.3114*8.3136*8.3111
05/24/2016 17:40:00*8.3114*8.3124*8.3125*8.3114
05/24/2016 17:45:00*8.3124*8.3125*8.31384*8.3123
05/24/2016 17:50:00*8.3125*8.3125*8.3125*8.3124
05/24/2016 17:55:00*8.3125*8.3122*8.31262*8.312
05/24/2016 18:00:00*8.3122*8.3119*8.3123*8.3119
05/24/2016 18:05:00*8.3119*8.3121*8.3136*8.3119
05/24/2016 18:10:00*8.3121*8.312*8.3124*8.3115
05/24/2016 18:15:00*8.312*8.3126*8.3126*8.3119
05/24/2016 18:20:00*8.3126*8.3113*8.3128*8.3113
05/24/2016 18:25:00*8.3113*8.3117*8.3119*8.3112
05/24/2016 18:30:00*8.3117*8.312*8.3124*8.3114
05/24/2016 18:35:00*8.312*8.3123*8.3126*8.3111
05/24/2016 18:40:00*8.3123*8.3112*8.3124*8.3112
05/24/2016 18:45:00*8.3112*8.3119*8.3124*8.3112
05/24/2016 18:50:00*8.3119*8.3105*8.3119*8.3105
05/24/2016 18:55:00*8.3105*8.3112*8.3112*8.3102
05/24/2016 19:00:00*8.3112*8.3117*8.312*8.3106
05/24/2016 19:05:00*8.3117*8.3122*8.3122*8.3117
05/24/2016 19:10:00*8.3122*8.3125*8.3127*8.3122
05/24/2016 19:15:00*8.3125*8.3129*8.3129*8.312
05/24/2016 19:20:00*8.3129*8.3132*8.3132*8.3125
05/24/2016 19:25:00*8.3132*8.3125*8.3135*8.3123
05/24/2016 19:30:00*8.3125*8.311*8.3125*8.3108
05/24/2016 19:35:00*8.311*8.3121*8.3122*8.311
05/24/2016 19:40:00*8.3121*8.3142*8.3142*8.3121
05/24/2016 19:45:00*8.3142*8.3151*8.3152*8.3141
05/24/2016 19:50:00*8.3151*8.3142*8.3156*8.3142
05/24/2016 19:55:00*8.3142*8.3147*8.3148*8.3139
05/24/2016 20:00:00*8.3147*8.3157*8.3158*8.3143
05/24/2016 20:05:00*8.3157*8.3154*8.31594*8.314
05/24/2016 20:10:00*8.3154*8.3124*8.3154*8.3122
05/24/2016 20:15:00*8.3124*8.3129*8.3129*8.3106
05/24/2016 20:20:00*8.3129*8.3136*8.3141*8.3128
05/24/2016 20:25:00*8.3136*8.3133*8.3136*8.3119
05/24/2016 20:30:00*8.3133*8.3129*8.3139*8.3122
05/24/2016 20:35:00*8.3129*8.3141*8.3142*8.3128
05/24/2016 20:40:00*8.3141*8.313*8.3144*8.313
05/24/2016 20:45:00*8.313*8.3139*8.3139*8.3124
05/24/2016 20:50:00*8.3139*8.3131*8.3141*8.3128
05/24/2016 20:55:00*8.3131*8.31293*8.3136*8.3111
05/24/2016 21:00:00*8.31293*8.3132*8.3134*8.3123
05/24/2016 21:05:00*8.3132*8.31383*8.31383*8.3118
05/24/2016 21:10:00*8.31383*8.3127*8.3142*8.3125
05/24/2016 21:15:00*8.3127*8.3108*8.3128*8.3108
05/24/2016 21:20:00*8.3108*8.3128*8.3133*8.3105
05/24/2016 21:25:00*8.3128*8.3124*8.3128*8.3115
05/24/2016 21:30:00*8.3124*8.3143*8.3143*8.3122
05/24/2016 21:35:00*8.3143*8.3142*8.31563*8.3129
05/24/2016 21:40:00*8.3142*8.3113*8.3144*8.3113
05/24/2016 21:45:00*8.3113*8.3107*8.3118*8.3106
05/24/2016 21:50:00*8.3107*8.3122*8.3127*8.3106
05/24/2016 21:55:00*8.3122*8.3129*8.3136*8.3122
05/24/2016 22:00:00*8.3129*8.3109*8.3132*8.3108
05/24/2016 22:05:00*8.3109*8.3116*8.3117*8.3109
05/24/2016 22:10:00*8.3116*8.3128*8.3128*8.3112
05/24/2016 22:15:00*8.3128*8.3118*8.31398*8.3117
05/24/2016 22:20:00*8.3118*8.3118*8.3123*8.3118
05/24/2016 22:25:00*8.3118*8.3108*8.3118*8.31034
05/24/2016 22:30:00*8.3108*8.3122*8.31241*8.31
05/24/2016 22:35:00*8.3122*8.3118*8.3125*8.3118
05/24/2016 22:40:00*8.3118*8.31169*8.312*8.31087
05/24/2016 22:45:00*8.31169*8.31081*8.31202*8.31081
05/24/2016 22:50:00*8.31081*8.3104*8.31126*8.3104
05/24/2016 22:55:00*8.3104*8.31018*8.31077*8.31018
05/24/2016 23:00:00*8.31018*8.3103*8.31074*8.31016
05/24/2016 23:05:00*8.3103*8.3106*8.3108*8.31015
05/24/2016 23:10:00*8.3106*8.30801*8.3106*8.30781
05/24/2016 23:15:00*8.30801*8.3069*8.30839*8.30664
05/24/2016 23:20:00*8.3069*8.3083*8.30915*8.3069
05/24/2016 23:25:00*8.3083*8.30679*8.3083*8.3065
05/24/2016 23:30:00*8.30679*8.3056*8.3077*8.305
05/24/2016 23:35:00*8.3056*8.30488*8.3066*8.30441
05/24/2016 23:40:00*8.30488*8.30524*8.30573*8.3042
05/24/2016 23:45:00*8.30524*8.3013*8.30524*8.2993
05/24/2016 23:50:00*8.3013*8.2986*8.3018*8.29817
05/24/2016 23:55:00*8.2986*8.29631*8.299*8.29631
05/25/2016 00:05:00*8.29717*8.2978*8.2979*8.29705
05/25/2016 00:10:00*8.2978*8.29807*8.29811*8.2968
05/25/2016 00:15:00*8.29807*8.2983*8.29887*8.29807
05/25/2016 00:20:00*8.2983*8.29893*8.29893*8.29825
05/25/2016 00:25:00*8.29893*8.298*8.29898*8.298
05/25/2016 00:30:00*8.298*8.29875*8.29949*8.298
05/25/2016 00:35:00*8.29875*8.29956*8.29956*8.29855
05/25/2016 00:40:00*8.29956*8.3002*8.3006*8.29921
05/25/2016 00:45:00*8.3002*8.2999*8.30077*8.2992
05/25/2016 00:50:00*8.2999*8.29907*8.30012*8.29907
05/25/2016 00:55:00*8.29907*8.3001*8.3001*8.29842
05/25/2016 01:00:00*8.3001*8.3048*8.3052*8.3001
05/25/2016 01:05:00*8.3048*8.3033*8.3069*8.30298
05/25/2016 01:10:00*8.3033*8.3024*8.3035*8.3019
05/25/2016 01:15:00*8.3024*8.3028*8.3033*8.3023
05/25/2016 01:20:00*8.3028*8.3025*8.303*8.302
05/25/2016 01:25:00*8.3025*8.3034*8.3034*8.3024
05/25/2016 01:30:00*8.3034*8.3051*8.3051*8.3034
05/25/2016 01:35:00*8.3051*8.3058*8.3063*8.3044
05/25/2016 01:40:00*8.3058*8.3065*8.307*8.3057
05/25/2016 01:45:00*8.3065*8.3054*8.3067*8.3054
05/25/2016 01:50:00*8.3054*8.3064*8.3075*8.3054
05/25/2016 01:55:00*8.3064*8.3047*8.3064*8.3047
05/25/2016 02:00:00*8.3047*8.3041*8.305*8.30402
05/25/2016 02:05:00*8.3041*8.30559*8.306*8.3041
05/25/2016 02:10:00*8.30559*8.31079*8.31131*8.30555
05/25/2016 02:15:00*8.31079*8.31137*8.3133*8.31079
05/25/2016 02:20:00*8.31137*8.31003*8.3119*8.30976
05/25/2016 02:25:00*8.31003*8.3129*8.31341*8.30595
05/25/2016 02:30:00*8.3129*8.31188*8.31498*8.3117
05/25/2016 02:35:00*8.31188*8.30947*8.31219*8.3085
05/25/2016 02:40:00*8.30947*8.30941*8.31036*8.3003
05/25/2016 02:45:00*8.30941*8.31176*8.31223*8.30912
05/25/2016 02:50:00*8.31176*8.31106*8.31424*8.31106
05/25/2016 02:55:00*8.31106*8.31639*8.31639*8.31035
05/25/2016 03:00:00*8.31639*8.31064*8.31965*8.3102
05/25/2016 03:05:00*8.31064*8.30691*8.31101*8.3036
05/25/2016 03:10:00*8.30691*8.30869*8.31073*8.30586
05/25/2016 03:15:00*8.30869*8.31173*8.31173*8.30524
05/25/2016 03:20:00*8.31173*8.3167*8.31742*8.31139
05/25/2016 03:25:00*8.3167*8.31618*8.31787*8.31266
05/25/2016 03:30:00*8.31618*8.31654*8.31892*8.31535
05/25/2016 03:35:00*8.31654*8.31763*8.31777*8.3149
05/25/2016 03:40:00*8.31763*8.31372*8.31763*8.31147
05/25/2016 03:45:00*8.31372*8.31316*8.31421*8.3116
05/25/2016 03:50:00*8.31316*8.30928*8.31417*8.30784
05/25/2016 03:55:00*8.30928*8.30926*8.31118*8.30785
05/25/2016 04:00:00*8.30926*8.30592*8.30974*8.30587
05/25/2016 04:05:00*8.30592*8.30545*8.30715*8.30295
05/25/2016 04:10:00*8.30545*8.30435*8.30598*8.3035
05/25/2016 04:15:00*8.30435*8.30332*8.30581*8.30332
05/25/2016 04:20:00*8.30332*8.30459*8.30534*8.30309
05/25/2016 04:25:00*8.30459*8.3063*8.30713*8.30371
05/25/2016 04:30:00*8.3063*8.30805*8.3113*8.30626
05/25/2016 04:35:00*8.30805*8.31135*8.31163*8.30646
05/25/2016 04:40:00*8.31135*8.30872*8.31314*8.30805
05/25/2016 04:45:00*8.30872*8.30881*8.3104*8.30643
05/25/2016 04:50:00*8.30881*8.30893*8.31097*8.30831
05/25/2016 04:55:00*8.30893*8.30836*8.31004*8.30587
05/25/2016 05:00:00*8.30836*8.30837*8.30996*8.30708
05/25/2016 05:05:00*8.30837*8.31236*8.31278*8.30837
05/25/2016 05:10:00*8.31236*8.31626*8.31782*8.31091
05/25/2016 05:15:00*8.31626*8.3125*8.31745*8.3106
05/25/2016 05:20:00*8.3125*8.31065*8.3147*8.3098
05/25/2016 05:25:00*8.31065*8.30843*8.31114*8.3069
05/25/2016 05:30:00*8.30843*8.31096*8.31161*8.30841
05/25/2016 05:35:00*8.31096*8.30998*8.31147*8.30835
05/25/2016 05:40:00*8.30998*8.30977*8.31139*8.30801
05/25/2016 05:45:00*8.30977*8.3074*8.30997*8.3065
05/25/2016 05:50:00*8.3074*8.30904*8.30992*8.30642
05/25/2016 05:55:00*8.30904*8.30934*8.31093*8.30903
05/25/2016 06:00:00*8.30934*8.30894*8.3101*8.30751
05/25/2016 06:05:00*8.30894*8.31169*8.31301*8.30894
05/25/2016 06:10:00*8.31169*8.31323*8.31364*8.31149
05/25/2016 06:15:00*8.31323*8.31499*8.31775*8.31323
05/25/2016 06:20:00*8.31499*8.31654*8.31773*8.31499
05/25/2016 06:25:00*8.31654*8.31469*8.31759*8.31469
05/25/2016 06:30:00*8.31469*8.31709*8.3174*8.31371
05/25/2016 06:35:00*8.31709*8.31565*8.31768*8.31507
05/25/2016 06:40:00*8.31565*8.31682*8.31881*8.31565
05/25/2016 06:45:00*8.31682*8.31605*8.31814*8.31583
05/25/2016 06:50:00*8.31605*8.31702*8.31702*8.31445
05/25/2016 06:55:00*8.31702*8.31456*8.31714*8.31276
05/25/2016 07:00:00*8.31456*8.31098*8.31493*8.31018
05/25/2016 07:05:00*8.31098*8.31077*8.31369*8.30867
05/25/2016 07:10:00*8.31077*8.31052*8.31268*8.30925
05/25/2016 07:15:00*8.31052*8.30985*8.31243*8.30741
05/25/2016 07:20:00*8.30985*8.30901*8.3114*8.30898
05/25/2016 07:25:00*8.30901*8.31*8.31136*8.30793
05/25/2016 07:30:00*8.31*8.30926*8.31*8.30773
05/25/2016 07:35:00*8.30926*8.31068*8.31068*8.30785
05/25/2016 07:40:00*8.31068*8.31217*8.3139*8.30979
05/25/2016 07:45:00*8.31217*8.31108*8.31312*8.30906
05/25/2016 07:50:00*8.31108*8.30815*8.31398*8.30742
05/25/2016 07:55:00*8.30815*8.30917*8.31027*8.30628
05/25/2016 08:00:00*8.30917*8.31006*8.3123*8.30893
05/25/2016 08:05:00*8.31006*8.31197*8.31222*8.30924
05/25/2016 08:10:00*8.31197*8.31191*8.31197*8.30791
05/25/2016 08:15:00*8.31191*8.31229*8.31311*8.30845
05/25/2016 08:20:00*8.31229*8.31226*8.31623*8.31071
05/25/2016 08:25:00*8.31226*8.31262*8.31327*8.31037
05/25/2016 08:30:00*8.31262*8.31112*8.31365*8.31103
05/25/2016 08:35:00*8.31112*8.31403*8.31403*8.31065
05/25/2016 08:40:00*8.31403*8.30665*8.31552*8.30665
05/25/2016 08:45:00*8.30665*8.3048*8.30748*8.30257
05/25/2016 08:50:00*8.3048*8.30144*8.30556*8.29887
05/25/2016 08:55:00*8.30144*8.30569*8.30612*8.30095
05/25/2016 09:00:00*8.30569*8.30513*8.30708*8.30407
05/25/2016 09:05:00*8.30513*8.30471*8.30582*8.30361
05/25/2016 09:10:00*8.30471*8.30785*8.30802*8.30406
05/25/2016 09:15:00*8.30785*8.30798*8.3091*8.30545
05/25/2016 09:20:00*8.30798*8.30414*8.30798*8.3037
05/25/2016 09:25:00*8.30414*8.30345*8.30457*8.30209
05/25/2016 09:30:00*8.30345*8.30281*8.30468*8.30182
05/25/2016 09:35:00*8.30281*8.3025*8.30366*8.3016
05/25/2016 09:40:00*8.3025*8.30422*8.30547*8.30179
05/25/2016 09:45:00*8.30422*8.29774*8.30455*8.29752
05/25/2016 09:50:00*8.29774*8.29715*8.30125*8.29651
05/25/2016 09:55:00*8.29715*8.29249*8.29864*8.29077
05/25/2016 10:00:00*8.29249*8.29177*8.29372*8.28842
05/25/2016 10:05:00*8.29177*8.28758*8.29357*8.28687
05/25/2016 10:10:00*8.28758*8.2939*8.2939*8.28615
05/25/2016 10:15:00*8.2939*8.2844*8.2939*8.28353
05/25/2016 10:20:00*8.2844*8.28741*8.2923*8.2844
05/25/2016 10:25:00*8.28741*8.2952*8.30313*8.28648
05/25/2016 10:30:00*8.2952*8.30135*8.30135*8.2945
05/25/2016 10:35:00*8.30135*8.3029*8.30523*8.29899
05/25/2016 10:40:00*8.3029*8.30387*8.30472*8.3006
05/25/2016 10:45:00*8.30387*8.29821*8.30413*8.29541
05/25/2016 10:50:00*8.29821*8.29607*8.29821*8.2958
05/25/2016 10:55:00*8.29607*8.29677*8.29868*8.29561
05/25/2016 11:00:00*8.29677*8.30145*8.30219*8.2947
05/25/2016 11:05:00*8.30145*8.30283*8.3034*8.29887
05/25/2016 11:10:00*8.30283*8.3008*8.30564*8.30068
05/25/2016 11:15:00*8.3008*8.29799*8.30315*8.2929
05/25/2016 11:20:00*8.29799*8.29793*8.29871*8.29287
05/25/2016 11:25:00*8.29793*8.29704*8.29834*8.29337
05/25/2016 11:30:00*8.29704*8.29919*8.29973*8.29301
05/25/2016 11:35:00*8.29919*8.29717*8.29955*8.29605
05/25/2016 11:40:00*8.29717*8.30145*8.30145*8.29688
05/25/2016 11:45:00*8.30145*8.2996*8.30212*8.29852
05/25/2016 11:50:00*8.2996*8.30037*8.30124*8.29939
05/25/2016 11:55:00*8.30037*8.30511*8.30588*8.29986
05/25/2016 12:00:00*8.30511*8.30396*8.3064*8.30261
05/25/2016 12:05:00*8.30396*8.3006*8.30396*8.2998
05/25/2016 12:10:00*8.3006*8.29971*8.30104*8.29836
05/25/2016 12:15:00*8.29971*8.2996*8.30158*8.29954
05/25/2016 12:20:00*8.2996*8.30224*8.30276*8.2995
05/25/2016 12:25:00*8.30224*8.30276*8.30329*8.30084
05/25/2016 12:30:00*8.30276*8.30315*8.30369*8.30257
05/25/2016 12:35:00*8.30315*8.30433*8.30513*8.3023
05/25/2016 12:40:00*8.30433*8.30244*8.30433*8.30097
05/25/2016 12:45:00*8.30244*8.30317*8.3033*8.30149
05/25/2016 12:50:00*8.30317*8.3023*8.30382*8.3022
05/25/2016 12:55:00*8.3023*8.29956*8.3023*8.2995
05/25/2016 13:00:00*8.29956*8.29626*8.29956*8.29626
05/25/2016 13:05:00*8.29626*8.29475*8.29626*8.29306
05/25/2016 13:10:00*8.29475*8.29506*8.29759*8.29475
05/25/2016 13:15:00*8.29506*8.29512*8.29593*8.29431
05/25/2016 13:20:00*8.29512*8.29678*8.29748*8.29512
05/25/2016 13:25:00*8.29678*8.2958*8.29678*8.29571
05/25/2016 13:30:00*8.2958*8.29472*8.2958*8.2935
05/25/2016 13:35:00*8.29472*8.29954*8.29989*8.29463
05/25/2016 13:40:00*8.29954*8.29971*8.30112*8.29954
05/25/2016 13:45:00*8.29971*8.29814*8.29987*8.2963
05/25/2016 13:50:00*8.29814*8.29782*8.29909*8.29773
05/25/2016 13:55:00*8.29782*8.29739*8.298*8.2973
05/25/2016 14:00:00*8.29739*8.30068*8.30188*8.29738
05/25/2016 14:05:00*8.30068*8.3008*8.30265*8.30053
05/25/2016 14:10:00*8.3008*8.29996*8.30089*8.29983
05/25/2016 14:15:00*8.29996*8.29917*8.30117*8.29901
05/25/2016 14:20:00*8.29917*8.29932*8.30006*8.29867
05/25/2016 14:25:00*8.29932*8.29923*8.29983*8.29866
05/25/2016 14:30:00*8.29923*8.2985*8.30019*8.29819
05/25/2016 14:35:00*8.2985*8.2976*8.30011*8.29757
05/25/2016 14:40:00*8.2976*8.30047*8.30064*8.29554
05/25/2016 14:45:00*8.30047*8.29757*8.30047*8.29745
05/25/2016 14:50:00*8.29757*8.29873*8.29873*8.29679
05/25/2016 14:55:00*8.29873*8.29825*8.29877*8.29775
05/25/2016 15:00:00*8.29825*8.2978*8.29846*8.29555
05/25/2016 15:05:00*8.2978*8.29777*8.29975*8.29761
05/25/2016 15:10:00*8.29777*8.29736*8.29892*8.2971
05/25/2016 15:15:00*8.29736*8.29744*8.29789*8.297
05/25/2016 15:20:00*8.29744*8.29712*8.2977*8.29703
05/25/2016 15:25:00*8.29712*8.29613*8.29712*8.2952
05/25/2016 15:30:00*8.29613*8.29552*8.29617*8.29522
05/25/2016 15:35:00*8.29552*8.29656*8.29685*8.29552
05/25/2016 15:40:00*8.29656*8.29433*8.29656*8.2941
05/25/2016 15:45:00*8.29433*8.2951*8.29526*8.29426
05/25/2016 15:50:00*8.2951*8.2948*8.29641*8.29477
05/25/2016 15:55:00*8.2948*8.29718*8.29718*8.2947
05/25/2016 16:00:00*8.29718*8.30086*8.30182*8.29717
05/25/2016 16:05:00*8.30086*8.3014*8.30366*8.30048
05/25/2016 16:10:00*8.3014*8.3019*8.30238*8.3014
05/25/2016 16:15:00*8.3019*8.30088*8.30216*8.29968
05/25/2016 16:20:00*8.30088*8.30078*8.30219*8.30033
05/25/2016 16:25:00*8.30078*8.29982*8.30078*8.29974
05/25/2016 16:30:00*8.29982*8.30074*8.3014*8.29961
05/25/2016 16:35:00*8.30074*8.3009*8.302*8.30041
05/25/2016 16:40:00*8.3009*8.3005*8.3013*8.3001
05/25/2016 16:45:00*8.3005*8.3008*8.3008*8.3
05/25/2016 16:50:00*8.3008*8.2987*8.3011*8.2987
05/25/2016 16:55:00*8.2987*8.2993*8.2993*8.2982
05/25/2016 17:00:00*8.2993*8.2869*8.2993*8.2869
