05/23/2016 17:05:00*8.33326*8.33846*8.33846*8.3284
05/23/2016 17:10:00*8.33846*8.33762*8.33846*8.33762
05/23/2016 17:15:00*8.33762*8.33641*8.33762*8.33549
05/23/2016 17:20:00*8.33641*8.33662*8.33662*8.334
05/23/2016 17:25:00*8.33662*8.33389*8.33662*8.33389
05/23/2016 17:30:00*8.33389*8.33732*8.33732*8.33389
05/23/2016 17:35:00*8.33732*8.335*8.34642*8.33463
05/23/2016 17:40:00*8.335*8.33515*8.33596*8.335
05/23/2016 17:45:00*8.33515*8.3333*8.33515*8.33244
05/23/2016 17:50:00*8.3333*8.3333*8.33366*8.3333
05/23/2016 17:55:00*8.3333*8.3354*8.33565*8.33024
05/23/2016 18:00:00*8.3354*8.3366*8.338*8.33144
05/23/2016 18:05:00*8.3366*8.3365*8.3375*8.33383
05/23/2016 18:10:00*8.3365*8.3363*8.3371*8.3358
05/23/2016 18:15:00*8.3363*8.3371*8.3377*8.336
05/23/2016 18:20:00*8.3371*8.3364*8.3374*8.3359
05/23/2016 18:25:00*8.3364*8.3371*8.3372*8.3362
05/23/2016 18:30:00*8.3371*8.3354*8.3371*8.3354
05/23/2016 18:35:00*8.3354*8.3375*8.3375*8.3352
05/23/2016 18:40:00*8.3375*8.3373*8.3377*8.3373
05/23/2016 18:45:00*8.3373*8.3383*8.3384*8.3368
05/23/2016 18:50:00*8.3383*8.3391*8.3393*8.3381
05/23/2016 18:55:00*8.3391*8.3381*8.3391*8.3377
05/23/2016 19:00:00*8.3381*8.3386*8.3386*8.338
05/23/2016 19:05:00*8.3386*8.3394*8.3397*8.3381
05/23/2016 19:10:00*8.3394*8.3387*8.3396*8.3386
05/23/2016 19:15:00*8.3387*8.3389*8.3389*8.3387
05/23/2016 19:20:00*8.3389*8.3413*8.3416*8.3385
05/23/2016 19:25:00*8.3413*8.34128*8.34213*8.33908
05/23/2016 19:30:00*8.34128*8.3458*8.3477*8.33988
05/23/2016 19:35:00*8.3458*8.3458*8.3462*8.34428
05/23/2016 19:40:00*8.3458*8.3457*8.3464*8.34466
05/23/2016 19:45:00*8.3457*8.34606*8.34697*8.34399
05/23/2016 19:50:00*8.34606*8.34619*8.3471*8.34527
05/23/2016 19:55:00*8.34619*8.34594*8.3476*8.34529
05/23/2016 20:00:00*8.34594*8.3457*8.3471*8.3456
05/23/2016 20:05:00*8.3457*8.3434*8.3457*8.3429
05/23/2016 20:10:00*8.3434*8.3426*8.3434*8.3425
05/23/2016 20:15:00*8.3426*8.3418*8.3432*8.3418
05/23/2016 20:20:00*8.3418*8.342*8.3423*8.3407
05/23/2016 20:25:00*8.342*8.3417*8.3428*8.3417
05/23/2016 20:30:00*8.3417*8.3438*8.3439*8.3417
05/23/2016 20:35:00*8.3438*8.3446*8.3456*8.3437
05/23/2016 20:40:00*8.3446*8.3438*8.3457*8.3435
05/23/2016 20:45:00*8.3438*8.3465*8.3469*8.3438
05/23/2016 20:50:00*8.3465*8.3456*8.3472*8.3452
05/23/2016 20:55:00*8.3456*8.3437*8.346*8.3432
05/23/2016 21:00:00*8.3437*8.3449*8.3453*8.3437
05/23/2016 21:05:00*8.3449*8.3457*8.3458*8.344
05/23/2016 21:10:00*8.3457*8.3448*8.3457*8.344
05/23/2016 21:15:00*8.3448*8.3461*8.3461*8.3438
05/23/2016 21:20:00*8.3461*8.3457*8.3462*8.3453
05/23/2016 21:25:00*8.3457*8.3454*8.3459*8.3447
05/23/2016 21:30:00*8.3454*8.3466*8.3467*8.3448
05/23/2016 21:35:00*8.3466*8.3455*8.3475*8.3455
05/23/2016 21:40:00*8.3455*8.3485*8.3489*8.3455
05/23/2016 21:45:00*8.3485*8.3488*8.3493*8.3481
05/23/2016 21:50:00*8.3488*8.3462*8.3488*8.3462
05/23/2016 21:55:00*8.3462*8.3465*8.3466*8.3462
05/23/2016 22:00:00*8.3465*8.3466*8.3466*8.3461
05/23/2016 22:05:00*8.3466*8.3477*8.3479*8.3466
05/23/2016 22:10:00*8.3477*8.3486*8.3487*8.3474
05/23/2016 22:15:00*8.3486*8.3496*8.3501*8.3483
05/23/2016 22:20:00*8.3496*8.3485*8.3499*8.3485
05/23/2016 22:25:00*8.3485*8.347*8.3487*8.3469
05/23/2016 22:30:00*8.347*8.3472*8.3472*8.3468
05/23/2016 22:35:00*8.3472*8.3458*8.3472*8.3458
05/23/2016 22:40:00*8.3458*8.3452*8.3467*8.3449
05/23/2016 22:45:00*8.3452*8.3458*8.3458*8.3449
05/23/2016 22:50:00*8.3458*8.3453*8.3462*8.3451
05/23/2016 22:55:00*8.3453*8.3442*8.3456*8.3442
05/23/2016 23:00:00*8.3442*8.3443*8.3444*8.3437
05/23/2016 23:05:00*8.3443*8.3456*8.3456*8.3442
05/23/2016 23:10:00*8.3456*8.347*8.347*8.3453
05/23/2016 23:15:00*8.347*8.3465*8.3473*8.3465
05/23/2016 23:20:00*8.3465*8.346*8.3465*8.3459
05/23/2016 23:25:00*8.346*8.3465*8.3474*8.346
05/23/2016 23:30:00*8.3465*8.3481*8.3489*8.3465
05/23/2016 23:35:00*8.3481*8.3486*8.3506*8.3481
05/23/2016 23:40:00*8.3486*8.3509*8.3509*8.3483
05/23/2016 23:45:00*8.3509*8.3523*8.3524*8.3495
05/23/2016 23:50:00*8.3523*8.3522*8.35262*8.35076
05/23/2016 23:55:00*8.3522*8.3503*8.3531*8.3499
05/24/2016 00:00:00*8.3503*8.3527*8.3528*8.3495
05/24/2016 00:05:00*8.3527*8.3522*8.3527*8.3514
05/24/2016 00:10:00*8.3522*8.3513*8.3525*8.3513
05/24/2016 00:15:00*8.3513*8.3499*8.3513*8.3491
05/24/2016 00:20:00*8.3499*8.3494*8.3504*8.3492
05/24/2016 00:25:00*8.3494*8.3501*8.3506*8.3488
05/24/2016 00:30:00*8.3501*8.3478*8.3504*8.3478
05/24/2016 00:35:00*8.3478*8.347*8.3487*8.3461
05/24/2016 00:40:00*8.347*8.3473*8.3474*8.3468
05/24/2016 00:45:00*8.3473*8.346*8.3478*8.3458
05/24/2016 00:50:00*8.346*8.3464*8.3467*8.3456
05/24/2016 00:55:00*8.3464*8.345*8.3465*8.3448
05/24/2016 01:00:00*8.345*8.3456*8.3456*8.3443
05/24/2016 01:05:00*8.3456*8.347*8.347*8.3455
05/24/2016 01:10:00*8.347*8.3485*8.3487*8.3467
05/24/2016 01:15:00*8.3485*8.3478*8.3491*8.3477
05/24/2016 01:20:00*8.3478*8.3471*8.3483*8.3468
05/24/2016 01:25:00*8.3471*8.3464*8.3474*8.3461
05/24/2016 01:30:00*8.3464*8.3466*8.3467*8.3463
05/24/2016 01:35:00*8.3466*8.346*8.3466*8.3452
05/24/2016 01:40:00*8.346*8.3463*8.3463*8.3453
05/24/2016 01:45:00*8.3463*8.3499*8.3499*8.3462
05/24/2016 01:50:00*8.3499*8.3468*8.3499*8.3468
05/24/2016 01:55:00*8.3468*8.3475*8.3475*8.3459
05/24/2016 02:00:00*8.3475*8.34108*8.3475*8.34108
05/24/2016 02:05:00*8.34108*8.34634*8.34822*8.34108
05/24/2016 02:10:00*8.34634*8.3362*8.34665*8.3355
05/24/2016 02:15:00*8.3362*8.34207*8.34303*8.33591
05/24/2016 02:20:00*8.34207*8.34406*8.34598*8.34133
05/24/2016 02:25:00*8.34406*8.34818*8.34818*8.34339
05/24/2016 02:30:00*8.34818*8.34692*8.3482*8.34579
05/24/2016 02:35:00*8.34692*8.35071*8.35289*8.34692
05/24/2016 02:40:00*8.35071*8.35214*8.35421*8.34979
05/24/2016 02:45:00*8.35214*8.35264*8.35664*8.34689
05/24/2016 02:50:00*8.35264*8.35174*8.35264*8.34918
05/24/2016 02:55:00*8.35174*8.35323*8.35542*8.35156
05/24/2016 03:00:00*8.35323*8.36254*8.36487*8.35245
05/24/2016 03:05:00*8.36254*8.36059*8.36283*8.35937
05/24/2016 03:10:00*8.36059*8.36066*8.36329*8.35917
05/24/2016 03:15:00*8.36066*8.36246*8.36481*8.36014
05/24/2016 03:20:00*8.36246*8.36667*8.36667*8.36173
05/24/2016 03:25:00*8.36667*8.36883*8.37121*8.36632
05/24/2016 03:30:00*8.36883*8.3622*8.3714*8.3622
05/24/2016 03:35:00*8.3622*8.3457*8.3622*8.34186
05/24/2016 03:40:00*8.3457*8.35062*8.35748*8.3457
05/24/2016 03:45:00*8.35062*8.352*8.35551*8.35033
05/24/2016 03:50:00*8.352*8.35471*8.3568*8.34942
05/24/2016 03:55:00*8.35471*8.36106*8.36136*8.35426
05/24/2016 04:00:00*8.36106*8.35675*8.36331*8.35362
05/24/2016 04:05:00*8.35675*8.36019*8.3606*8.35428
05/24/2016 04:10:00*8.36019*8.36319*8.3634*8.35983
05/24/2016 04:15:00*8.36319*8.35874*8.36398*8.35831
05/24/2016 04:20:00*8.35874*8.35829*8.36312*8.35766
05/24/2016 04:25:00*8.35829*8.36007*8.3604*8.3569
05/24/2016 04:30:00*8.36007*8.36683*8.36695*8.35997
05/24/2016 04:35:00*8.36683*8.36404*8.36862*8.36404
05/24/2016 04:40:00*8.36404*8.36751*8.3682*8.36132
05/24/2016 04:45:00*8.36751*8.36421*8.3677*8.36313
05/24/2016 04:50:00*8.36421*8.36317*8.3645*8.35979
05/24/2016 04:55:00*8.36317*8.36006*8.36321*8.35882
05/24/2016 05:00:00*8.36006*8.36299*8.36394*8.35995
05/24/2016 05:05:00*8.36299*8.36062*8.36386*8.35921
05/24/2016 05:10:00*8.36062*8.35614*8.36062*8.35557
05/24/2016 05:15:00*8.35614*8.3566*8.36026*8.35577
05/24/2016 05:20:00*8.3566*8.3582*8.35858*8.35461
05/24/2016 05:25:00*8.3582*8.35772*8.36034*8.35743
05/24/2016 05:30:00*8.35772*8.35427*8.35772*8.35396
05/24/2016 05:35:00*8.35427*8.35414*8.35628*8.35241
05/24/2016 05:40:00*8.35414*8.3482*8.35504*8.34751
05/24/2016 05:45:00*8.3482*8.3487*8.34952*8.34644
05/24/2016 05:50:00*8.3487*8.33961*8.3487*8.33937
05/24/2016 05:55:00*8.33961*8.33517*8.3411*8.33493
05/24/2016 06:00:00*8.33517*8.33084*8.33549*8.3292
05/24/2016 06:05:00*8.33084*8.3303*8.33169*8.32552
05/24/2016 06:10:00*8.3303*8.32566*8.33339*8.3225
05/24/2016 06:15:00*8.32566*8.32684*8.3278*8.3214
05/24/2016 06:20:00*8.32684*8.3322*8.33248*8.32442
05/24/2016 06:25:00*8.3322*8.33211*8.33257*8.32648
05/24/2016 06:30:00*8.33211*8.33018*8.33453*8.32784
05/24/2016 06:35:00*8.33018*8.33559*8.33572*8.32945
05/24/2016 06:40:00*8.33559*8.33377*8.33876*8.33375
05/24/2016 06:45:00*8.33377*8.33123*8.33622*8.33081
05/24/2016 06:50:00*8.33123*8.32954*8.33154*8.32899
05/24/2016 06:55:00*8.32954*8.33039*8.33095*8.32798
05/24/2016 07:00:00*8.33039*8.32769*8.33058*8.32604
05/24/2016 07:05:00*8.32769*8.32246*8.32869*8.32238
05/24/2016 07:10:00*8.32246*8.32304*8.32421*8.32048
05/24/2016 07:15:00*8.32304*8.32103*8.32414*8.32032
05/24/2016 07:20:00*8.32103*8.32124*8.32124*8.31727
05/24/2016 07:25:00*8.32124*8.32563*8.32599*8.32062
05/24/2016 07:30:00*8.32563*8.32633*8.32663*8.32494
05/24/2016 07:35:00*8.32633*8.32631*8.32754*8.32549
05/24/2016 07:40:00*8.32631*8.32593*8.32852*8.32586
05/24/2016 07:45:00*8.32593*8.32552*8.32656*8.32355
05/24/2016 07:50:00*8.32552*8.32741*8.33017*8.3255
05/24/2016 07:55:00*8.32741*8.32647*8.32767*8.32502
05/24/2016 08:00:00*8.32647*8.33266*8.33274*8.32577
05/24/2016 08:05:00*8.33266*8.33171*8.33812*8.33125
05/24/2016 08:10:00*8.33171*8.33008*8.33254*8.3293
05/24/2016 08:15:00*8.33008*8.33163*8.3337*8.32982
05/24/2016 08:20:00*8.33163*8.32857*8.33163*8.32746
05/24/2016 08:25:00*8.32857*8.33443*8.33514*8.32536
05/24/2016 08:30:00*8.33443*8.3334*8.3362*8.33194
05/24/2016 08:35:00*8.3334*8.33881*8.34098*8.33265
05/24/2016 08:40:00*8.33881*8.33053*8.33922*8.32973
05/24/2016 08:45:00*8.33053*8.33013*8.33257*8.32966
05/24/2016 08:50:00*8.33013*8.33241*8.33337*8.3295
05/24/2016 08:55:00*8.33241*8.33164*8.3344*8.33127
05/24/2016 09:00:00*8.33164*8.32358*8.3349*8.3235
05/24/2016 09:05:00*8.32358*8.32865*8.32921*8.32315
05/24/2016 09:10:00*8.32865*8.32763*8.33015*8.32763
05/24/2016 09:15:00*8.32763*8.32315*8.32834*8.3227
05/24/2016 09:20:00*8.32315*8.32794*8.32794*8.32315
05/24/2016 09:25:00*8.32794*8.33059*8.33452*8.32794
05/24/2016 09:30:00*8.33059*8.32557*8.33306*8.32557
05/24/2016 09:35:00*8.32557*8.32742*8.33201*8.32518
05/24/2016 09:40:00*8.32742*8.3235*8.32819*8.32249
05/24/2016 09:45:00*8.3235*8.32466*8.32575*8.32214
05/24/2016 09:50:00*8.32466*8.32683*8.32706*8.32337
05/24/2016 09:55:00*8.32683*8.32173*8.32688*8.32128
05/24/2016 10:00:00*8.32173*8.31989*8.32291*8.31939
05/24/2016 10:05:00*8.31989*8.32688*8.32851*8.3198
05/24/2016 10:10:00*8.32688*8.32806*8.33096*8.32457
05/24/2016 10:15:00*8.32806*8.32781*8.32961*8.32551
05/24/2016 10:20:00*8.32781*8.31468*8.32835*8.31065
05/24/2016 10:25:00*8.31468*8.31328*8.31779*8.31217
05/24/2016 10:30:00*8.31328*8.31192*8.31496*8.3067
05/24/2016 10:35:00*8.31192*8.31784*8.31784*8.31192
05/24/2016 10:40:00*8.31784*8.3165*8.32068*8.3165
05/24/2016 10:45:00*8.3165*8.31658*8.31758*8.31352
05/24/2016 10:50:00*8.31658*8.31677*8.31786*8.31541
05/24/2016 10:55:00*8.31677*8.31672*8.31854*8.31597
05/24/2016 11:00:00*8.31672*8.31178*8.31739*8.31054
05/24/2016 11:05:00*8.31178*8.31363*8.3153*8.31107
05/24/2016 11:10:00*8.31363*8.31126*8.31408*8.30972
05/24/2016 11:15:00*8.31126*8.31423*8.31553*8.31126
05/24/2016 11:20:00*8.31423*8.31086*8.31464*8.30949
05/24/2016 11:25:00*8.31086*8.30608*8.31165*8.30492
05/24/2016 11:30:00*8.30608*8.31245*8.31298*8.30572
05/24/2016 11:35:00*8.31245*8.31489*8.31546*8.3115
05/24/2016 11:40:00*8.31489*8.31734*8.31734*8.31413
05/24/2016 11:45:00*8.31734*8.31997*8.32054*8.31729
05/24/2016 11:50:00*8.31997*8.31802*8.32027*8.31687
05/24/2016 11:55:00*8.31802*8.31601*8.31971*8.31457
05/24/2016 12:00:00*8.31601*8.32295*8.32305*8.31601
05/24/2016 12:05:00*8.32295*8.31965*8.32335*8.31814
05/24/2016 12:10:00*8.31965*8.31945*8.32211*8.31945
05/24/2016 12:15:00*8.31945*8.31755*8.31978*8.31755
05/24/2016 12:20:00*8.31755*8.32089*8.32296*8.31737
05/24/2016 12:25:00*8.32089*8.32284*8.32386*8.31964
05/24/2016 12:30:00*8.32284*8.31751*8.32284*8.31726
05/24/2016 12:35:00*8.31751*8.31249*8.31751*8.31249
05/24/2016 12:40:00*8.31249*8.31499*8.31499*8.31035
05/24/2016 12:45:00*8.31499*8.31234*8.31527*8.31196
05/24/2016 12:50:00*8.31234*8.31431*8.31431*8.31234
05/24/2016 12:55:00*8.31431*8.31569*8.31569*8.31251
05/24/2016 13:00:00*8.31569*8.3153*8.31982*8.31379
05/24/2016 13:05:00*8.3153*8.31689*8.31749*8.31492
05/24/2016 13:10:00*8.31689*8.3172*8.31764*8.31622
05/24/2016 13:15:00*8.3172*8.3192*8.3192*8.3172
05/24/2016 13:20:00*8.3192*8.31751*8.3192*8.3168
05/24/2016 13:25:00*8.31751*8.32051*8.32051*8.3174
05/24/2016 13:30:00*8.32051*8.31958*8.32077*8.31815
05/24/2016 13:35:00*8.31958*8.32031*8.32062*8.31768
05/24/2016 13:40:00*8.32031*8.32073*8.32108*8.31883
05/24/2016 13:45:00*8.32073*8.31817*8.3213*8.31744
05/24/2016 13:50:00*8.31817*8.31915*8.31915*8.3176
05/24/2016 13:55:00*8.31915*8.32126*8.32152*8.31882
05/24/2016 14:00:00*8.32126*8.31834*8.32187*8.31708
05/24/2016 14:05:00*8.31834*8.31969*8.31982*8.31736
05/24/2016 14:10:00*8.31969*8.31921*8.31969*8.31911
05/24/2016 14:15:00*8.31921*8.31799*8.31964*8.3171
05/24/2016 14:20:00*8.31799*8.3176*8.31808*8.31692
05/24/2016 14:25:00*8.3176*8.31808*8.3182*8.316
05/24/2016 14:30:00*8.31808*8.31562*8.31808*8.3147
05/24/2016 14:35:00*8.31562*8.31475*8.31648*8.31393
05/24/2016 14:40:00*8.31475*8.3144*8.31478*8.31408
05/24/2016 14:45:00*8.3144*8.3136*8.31443*8.31263
05/24/2016 14:50:00*8.3136*8.3159*8.31689*8.3136
05/24/2016 14:55:00*8.3159*8.31339*8.3159*8.3126
05/24/2016 15:00:00*8.31339*8.31496*8.31566*8.31321
05/24/2016 15:05:00*8.31496*8.31588*8.3165*8.31383
05/24/2016 15:10:00*8.31588*8.31593*8.31678*8.31504
05/24/2016 15:15:00*8.31593*8.31614*8.3171*8.31551
05/24/2016 15:20:00*8.31614*8.319*8.32056*8.31592
05/24/2016 15:25:00*8.319*8.31422*8.319*8.31422
05/24/2016 15:30:00*8.31422*8.31362*8.31487*8.31325
05/24/2016 15:35:00*8.31362*8.31279*8.31403*8.31241
05/24/2016 15:40:00*8.31279*8.31065*8.31279*8.31047
05/24/2016 15:45:00*8.31065*8.31258*8.31276*8.31041
05/24/2016 15:50:00*8.31258*8.3123*8.31262*8.31131
05/24/2016 15:55:00*8.3123*8.31212*8.31405*8.31175
05/24/2016 16:00:00*8.31212*8.31442*8.31472*8.31118
05/24/2016 16:05:00*8.31442*8.31953*8.3205*8.31436
05/24/2016 16:10:00*8.31953*8.31882*8.32042*8.31834
05/24/2016 16:15:00*8.31882*8.31827*8.31912*8.31758
05/24/2016 16:20:00*8.31827*8.3164*8.31827*8.31583
05/24/2016 16:25:00*8.3164*8.31628*8.3169*8.31482
05/24/2016 16:30:00*8.31628*8.31436*8.31636*8.31368
05/24/2016 16:35:00*8.31436*8.31261*8.31436*8.31206
05/24/2016 16:40:00*8.31261*8.3122*8.31266*8.3109
05/24/2016 16:45:00*8.3122*8.3119*8.3122*8.3116
05/24/2016 16:50:00*8.3119*8.3126*8.3131*8.3118
05/24/2016 16:55:00*8.3126*8.31461*8.31461*8.3122
05/24/2016 17:00:00*8.31461*8.3132*8.31488*8.31077
