05/22/2016 17:05:00*8.3199*8.3161*8.32*8.315
05/22/2016 17:10:00*8.3161*8.3165*8.317*8.3161
05/22/2016 17:15:00*8.3165*8.3109*8.3168*8.3109
05/22/2016 17:20:00*8.3109*8.31269*8.31435*8.3109
05/22/2016 17:25:00*8.31269*8.31414*8.31448*8.31269
05/22/2016 17:30:00*8.31414*8.312*8.31414*8.312
05/22/2016 17:35:00*8.312*8.31178*8.312*8.31178
05/22/2016 17:40:00*8.31178*8.31215*8.31215*8.31178
05/22/2016 17:45:00*8.31215*8.31215*8.31215*8.31215
05/22/2016 17:50:00*8.31215*8.31221*8.31628*8.3097
05/22/2016 17:55:00*8.31221*8.31067*8.31302*8.31067
05/22/2016 18:00:00*8.31067*8.31067*8.31201*8.31067
05/22/2016 18:05:00*8.31067*8.3192*8.3192*8.30889
05/22/2016 18:10:00*8.3192*8.3151*8.3192*8.31315
05/22/2016 18:15:00*8.3151*8.3167*8.3172*8.3148
05/22/2016 18:20:00*8.3167*8.31418*8.3167*8.31366
05/22/2016 18:25:00*8.31418*8.31487*8.31529*8.31418
05/22/2016 18:30:00*8.31487*8.3159*8.31741*8.31456
05/22/2016 18:35:00*8.3159*8.31618*8.31733*8.31532
05/22/2016 18:40:00*8.31618*8.31755*8.31808*8.31597
05/22/2016 18:45:00*8.31755*8.31811*8.31814*8.31755
05/22/2016 18:50:00*8.31811*8.31842*8.31912*8.3178
05/22/2016 18:55:00*8.31842*8.31878*8.31995*8.31842
05/22/2016 19:00:00*8.31878*8.31838*8.31878*8.3183
05/22/2016 19:05:00*8.31838*8.31795*8.32042*8.31795
05/22/2016 19:10:00*8.31795*8.31679*8.31795*8.31659
05/22/2016 19:15:00*8.31679*8.31776*8.31776*8.31676
05/22/2016 19:20:00*8.31776*8.3184*8.31878*8.31718
05/22/2016 19:25:00*8.3184*8.31798*8.31856*8.31752
05/22/2016 19:30:00*8.31798*8.31836*8.31877*8.3179
05/22/2016 19:35:00*8.31836*8.3184*8.31856*8.3171
05/22/2016 19:40:00*8.3184*8.31758*8.31843*8.31716
05/22/2016 19:45:00*8.31758*8.31623*8.31819*8.31565
05/22/2016 19:50:00*8.31623*8.319*8.31938*8.31356
05/22/2016 19:55:00*8.319*8.3166*8.3192*8.3155
05/22/2016 20:00:00*8.3166*8.31754*8.31794*8.3164
05/22/2016 20:05:00*8.31754*8.31742*8.31817*8.3167
05/22/2016 20:10:00*8.31742*8.31687*8.31815*8.3165
05/22/2016 20:15:00*8.31687*8.3125*8.31689*8.3124
05/22/2016 20:20:00*8.3125*8.3105*8.3136*8.31037
05/22/2016 20:25:00*8.3105*8.3102*8.31279*8.3099
05/22/2016 20:30:00*8.3102*8.30942*8.31065*8.30845
05/22/2016 20:35:00*8.30942*8.3101*8.31189*8.3078
05/22/2016 20:40:00*8.3101*8.30986*8.3101*8.3084
05/22/2016 20:45:00*8.30986*8.31523*8.3156*8.30971
05/22/2016 20:50:00*8.31523*8.3144*8.31575*8.3138
05/22/2016 20:55:00*8.3144*8.3165*8.3168*8.3135
05/22/2016 21:00:00*8.3165*8.31794*8.31847*8.31621
05/22/2016 21:05:00*8.31794*8.3155*8.31821*8.31527
05/22/2016 21:10:00*8.3155*8.31471*8.3163*8.31411
05/22/2016 21:15:00*8.31471*8.31308*8.31571*8.31308
05/22/2016 21:20:00*8.31308*8.3133*8.31542*8.31245
05/22/2016 21:25:00*8.3133*8.31346*8.31433*8.31169
05/22/2016 21:30:00*8.31346*8.31373*8.3147*8.31227
05/22/2016 21:35:00*8.31373*8.31596*8.31684*8.3135
05/22/2016 21:40:00*8.31596*8.31585*8.3165*8.31505
05/22/2016 21:45:00*8.31585*8.31479*8.31638*8.31479
05/22/2016 21:50:00*8.31479*8.31433*8.3157*8.31433
05/22/2016 21:55:00*8.31433*8.31401*8.31461*8.3137
05/22/2016 22:00:00*8.31401*8.31434*8.3156*8.31378
05/22/2016 22:05:00*8.31434*8.31617*8.31617*8.31434
05/22/2016 22:10:00*8.31617*8.31623*8.31638*8.31595
05/22/2016 22:15:00*8.31623*8.31623*8.3163*8.31623
05/22/2016 22:20:00*8.31623*8.31422*8.31623*8.31422
05/22/2016 22:25:00*8.31422*8.31299*8.31445*8.3127
05/22/2016 22:30:00*8.31299*8.3132*8.3132*8.3122
05/22/2016 22:35:00*8.3132*8.31307*8.3132*8.3125
05/22/2016 22:40:00*8.31307*8.31311*8.3134*8.31289
05/22/2016 22:45:00*8.31311*8.31064*8.3134*8.31064
05/22/2016 22:50:00*8.31064*8.31158*8.31189*8.31064
05/22/2016 22:55:00*8.31158*8.31287*8.31287*8.31158
05/22/2016 23:00:00*8.31287*8.31436*8.31478*8.31287
05/22/2016 23:05:00*8.31436*8.31454*8.31456*8.3142
05/22/2016 23:10:00*8.31454*8.31454*8.31474*8.31416
05/22/2016 23:15:00*8.31454*8.3138*8.31476*8.3138
05/22/2016 23:20:00*8.3138*8.31135*8.31405*8.31031
05/22/2016 23:25:00*8.31135*8.3107*8.31135*8.3107
05/22/2016 23:30:00*8.3107*8.30989*8.31135*8.30943
05/22/2016 23:35:00*8.30989*8.3026*8.3103*8.30125
05/22/2016 23:40:00*8.3026*8.30372*8.30475*8.30076
05/22/2016 23:45:00*8.30372*8.30452*8.30565*8.30242
05/22/2016 23:50:00*8.30452*8.30249*8.3058*8.3015
05/22/2016 23:55:00*8.30249*8.30413*8.30421*8.30128
05/23/2016 00:00:00*8.30413*8.3044*8.3054*8.30364
05/23/2016 00:05:00*8.3044*8.3073*8.3073*8.3043
05/23/2016 00:10:00*8.3073*8.3055*8.3073*8.3033
05/23/2016 00:15:00*8.3055*8.3043*8.3058*8.3043
05/23/2016 00:20:00*8.3043*8.3029*8.3052*8.3025
05/23/2016 00:25:00*8.3029*8.302*8.30307*8.3013
05/23/2016 00:30:00*8.302*8.3023*8.30279*8.3013
05/23/2016 00:35:00*8.3023*8.30221*8.303*8.30221
05/23/2016 00:40:00*8.30221*8.3025*8.30271*8.301
05/23/2016 00:45:00*8.3025*8.30445*8.30495*8.3019
05/23/2016 00:50:00*8.30445*8.30668*8.3078*8.30442
05/23/2016 00:55:00*8.30668*8.30695*8.30798*8.3057
05/23/2016 01:00:00*8.30695*8.3068*8.30738*8.3059
05/23/2016 01:05:00*8.3068*8.30999*8.3104*8.3061
05/23/2016 01:10:00*8.30999*8.31158*8.31199*8.30979
05/23/2016 01:15:00*8.31158*8.3094*8.31158*8.3094
05/23/2016 01:20:00*8.3094*8.308*8.30955*8.30779
05/23/2016 01:25:00*8.308*8.3088*8.3093*8.3077
05/23/2016 01:30:00*8.3088*8.30872*8.30921*8.3085
05/23/2016 01:35:00*8.30872*8.31023*8.31059*8.30869
05/23/2016 01:40:00*8.31023*8.3117*8.31211*8.31023
05/23/2016 01:45:00*8.3117*8.31227*8.31329*8.31128
05/23/2016 01:50:00*8.31227*8.3125*8.31271*8.3117
05/23/2016 01:55:00*8.3125*8.3128*8.3134*8.3124
05/23/2016 02:00:00*8.3128*8.31313*8.3144*8.3128
05/23/2016 02:05:00*8.31313*8.31373*8.31611*8.31313
05/23/2016 02:10:00*8.31373*8.31127*8.31453*8.31045
05/23/2016 02:15:00*8.31127*8.30833*8.31127*8.30634
05/23/2016 02:20:00*8.30833*8.31125*8.31125*8.30814
05/23/2016 02:25:00*8.31125*8.31082*8.31245*8.31049
05/23/2016 02:30:00*8.31082*8.30979*8.31345*8.30925
05/23/2016 02:35:00*8.30979*8.31329*8.31406*8.30979
05/23/2016 02:40:00*8.31329*8.3151*8.31565*8.31303
05/23/2016 02:45:00*8.3151*8.31456*8.31584*8.31419
05/23/2016 02:50:00*8.31456*8.31452*8.31498*8.31331
05/23/2016 02:55:00*8.31452*8.31112*8.31572*8.31089
05/23/2016 03:00:00*8.31112*8.30886*8.31207*8.3069
05/23/2016 03:05:00*8.30886*8.30632*8.31036*8.30492
05/23/2016 03:10:00*8.30632*8.30876*8.30876*8.30529
05/23/2016 03:15:00*8.30876*8.31275*8.31275*8.30875
05/23/2016 03:20:00*8.31275*8.31213*8.31466*8.309
05/23/2016 03:25:00*8.31213*8.31292*8.31578*8.3087
05/23/2016 03:30:00*8.31292*8.31513*8.31624*8.31242
05/23/2016 03:35:00*8.31513*8.31553*8.31762*8.31211
05/23/2016 03:40:00*8.31553*8.31645*8.3169*8.31387
05/23/2016 03:45:00*8.31645*8.31961*8.32114*8.31608
05/23/2016 03:50:00*8.31961*8.319*8.32212*8.31832
05/23/2016 03:55:00*8.319*8.32057*8.32087*8.31823
05/23/2016 04:00:00*8.32057*8.32102*8.32161*8.31899
05/23/2016 04:05:00*8.32102*8.32693*8.3293*8.32102
05/23/2016 04:10:00*8.32693*8.32564*8.32724*8.32254
05/23/2016 04:15:00*8.32564*8.32393*8.32646*8.3234
05/23/2016 04:20:00*8.32393*8.32444*8.32734*8.32229
05/23/2016 04:25:00*8.32444*8.32817*8.32817*8.32261
05/23/2016 04:30:00*8.32817*8.33225*8.33225*8.32807
05/23/2016 04:35:00*8.33225*8.33384*8.33402*8.33011
05/23/2016 04:40:00*8.33384*8.33316*8.336*8.33235
05/23/2016 04:45:00*8.33316*8.3328*8.33335*8.33091
05/23/2016 04:50:00*8.3328*8.32935*8.33366*8.32882
05/23/2016 04:55:00*8.32935*8.32697*8.3295*8.32644
05/23/2016 05:00:00*8.32697*8.32834*8.32932*8.3265
05/23/2016 05:05:00*8.32834*8.33064*8.33139*8.32834
05/23/2016 05:10:00*8.33064*8.33063*8.33089*8.32962
05/23/2016 05:15:00*8.33063*8.33113*8.33183*8.3304
05/23/2016 05:20:00*8.33113*8.33231*8.33231*8.33078
05/23/2016 05:25:00*8.33231*8.3315*8.33235*8.33083
05/23/2016 05:30:00*8.3315*8.33361*8.33361*8.33081
05/23/2016 05:35:00*8.33361*8.33408*8.33508*8.33341
05/23/2016 05:40:00*8.33408*8.33236*8.33521*8.33236
05/23/2016 05:45:00*8.33236*8.33311*8.33383*8.3323
05/23/2016 05:50:00*8.33311*8.33024*8.33333*8.33003
05/23/2016 05:55:00*8.33024*8.33237*8.33307*8.3289
05/23/2016 06:00:00*8.33237*8.33234*8.33346*8.32965
05/23/2016 06:05:00*8.33234*8.3358*8.33653*8.33179
05/23/2016 06:10:00*8.3358*8.33552*8.3366*8.3344
05/23/2016 06:15:00*8.33552*8.33817*8.34178*8.33552
05/23/2016 06:20:00*8.33817*8.33897*8.33976*8.33714
05/23/2016 06:25:00*8.33897*8.33751*8.33947*8.33722
05/23/2016 06:30:00*8.33751*8.33836*8.3395*8.33689
05/23/2016 06:35:00*8.33836*8.34003*8.34003*8.33771
05/23/2016 06:40:00*8.34003*8.33887*8.34139*8.33884
05/23/2016 06:45:00*8.33887*8.33519*8.3398*8.3349
05/23/2016 06:50:00*8.33519*8.33451*8.33674*8.33322
05/23/2016 06:55:00*8.33451*8.33623*8.33741*8.33401
05/23/2016 07:00:00*8.33623*8.33275*8.33649*8.33213
05/23/2016 07:05:00*8.33275*8.33112*8.33301*8.33089
05/23/2016 07:10:00*8.33112*8.33258*8.33258*8.32972
05/23/2016 07:15:00*8.33258*8.33113*8.3337*8.33076
05/23/2016 07:20:00*8.33113*8.32867*8.33113*8.32763
05/23/2016 07:25:00*8.32867*8.32959*8.33021*8.32841
05/23/2016 07:30:00*8.32959*8.32843*8.32959*8.3278
05/23/2016 07:35:00*8.32843*8.33017*8.33017*8.3265
05/23/2016 07:40:00*8.33017*8.33085*8.33156*8.32993
05/23/2016 07:45:00*8.33085*8.33173*8.33222*8.32994
05/23/2016 07:50:00*8.33173*8.33485*8.33485*8.32839
05/23/2016 07:55:00*8.33485*8.33159*8.33485*8.33078
05/23/2016 08:00:00*8.33159*8.33244*8.33335*8.33057
05/23/2016 08:05:00*8.33244*8.3296*8.33278*8.32912
05/23/2016 08:10:00*8.3296*8.32793*8.33054*8.3269
05/23/2016 08:15:00*8.32793*8.33107*8.33141*8.32735
05/23/2016 08:20:00*8.33107*8.33567*8.33567*8.32732
05/23/2016 08:25:00*8.33567*8.3385*8.34259*8.33567
05/23/2016 08:30:00*8.3385*8.34146*8.34267*8.3385
05/23/2016 08:35:00*8.34146*8.3389*8.34146*8.33853
05/23/2016 08:40:00*8.3389*8.33824*8.34055*8.33795
05/23/2016 08:45:00*8.33824*8.33762*8.33878*8.33328
05/23/2016 08:50:00*8.33762*8.33643*8.34218*8.335
05/23/2016 08:55:00*8.33643*8.33814*8.33864*8.33544
05/23/2016 09:00:00*8.33814*8.33939*8.34279*8.33711
05/23/2016 09:05:00*8.33939*8.34348*8.34617*8.33907
05/23/2016 09:10:00*8.34348*8.34706*8.34974*8.34348
05/23/2016 09:15:00*8.34706*8.34577*8.34771*8.34425
05/23/2016 09:20:00*8.34577*8.3494*8.3494*8.34491
05/23/2016 09:25:00*8.3494*8.34891*8.35156*8.34821
05/23/2016 09:30:00*8.34891*8.35043*8.35075*8.34829
05/23/2016 09:35:00*8.35043*8.35006*8.35492*8.34919
05/23/2016 09:40:00*8.35006*8.34679*8.35224*8.34679
05/23/2016 09:45:00*8.34679*8.34884*8.35175*8.34591
05/23/2016 09:50:00*8.34884*8.34424*8.34884*8.34374
05/23/2016 09:55:00*8.34424*8.34647*8.34721*8.34368
05/23/2016 10:00:00*8.34647*8.34942*8.35066*8.34624
05/23/2016 10:05:00*8.34942*8.34378*8.35377*8.34162
05/23/2016 10:10:00*8.34378*8.34164*8.34719*8.34087
05/23/2016 10:15:00*8.34164*8.34313*8.34635*8.3379
05/23/2016 10:20:00*8.34313*8.34672*8.3505*8.34268
05/23/2016 10:25:00*8.34672*8.34298*8.34679*8.34206
05/23/2016 10:30:00*8.34298*8.34686*8.34894*8.34253
05/23/2016 10:35:00*8.34686*8.34724*8.34935*8.34536
05/23/2016 10:40:00*8.34724*8.34477*8.34726*8.34382
05/23/2016 10:45:00*8.34477*8.3434*8.34486*8.34109
05/23/2016 10:50:00*8.3434*8.34786*8.34879*8.34267
05/23/2016 10:55:00*8.34786*8.34985*8.35016*8.3461
05/23/2016 11:00:00*8.34985*8.35531*8.35699*8.34955
05/23/2016 11:05:00*8.35531*8.35288*8.35856*8.35238
05/23/2016 11:10:00*8.35288*8.35421*8.35421*8.34986
05/23/2016 11:15:00*8.35421*8.35194*8.35421*8.35146
05/23/2016 11:20:00*8.35194*8.35016*8.35248*8.34905
05/23/2016 11:25:00*8.35016*8.35176*8.35287*8.35016
05/23/2016 11:30:00*8.35176*8.35565*8.35588*8.35171
05/23/2016 11:35:00*8.35565*8.3583*8.3599*8.3546
05/23/2016 11:40:00*8.3583*8.36035*8.36062*8.35522
05/23/2016 11:45:00*8.36035*8.3621*8.36428*8.36035
05/23/2016 11:50:00*8.3621*8.36233*8.36319*8.36019
05/23/2016 11:55:00*8.36233*8.36313*8.36313*8.36143
05/23/2016 12:00:00*8.36313*8.36352*8.36445*8.36234
05/23/2016 12:05:00*8.36352*8.3561*8.36352*8.35491
05/23/2016 12:10:00*8.3561*8.35247*8.3561*8.35247
05/23/2016 12:15:00*8.35247*8.3556*8.35584*8.3521
05/23/2016 12:20:00*8.3556*8.35287*8.35623*8.35287
05/23/2016 12:25:00*8.35287*8.34951*8.35349*8.34876
05/23/2016 12:30:00*8.34951*8.346*8.34965*8.34597
05/23/2016 12:35:00*8.346*8.3453*8.34624*8.344
05/23/2016 12:40:00*8.3453*8.34513*8.34706*8.34462
05/23/2016 12:45:00*8.34513*8.34479*8.34558*8.34474
05/23/2016 12:50:00*8.34479*8.34522*8.34554*8.34441
05/23/2016 12:55:00*8.34522*8.3422*8.34522*8.3418
05/23/2016 13:00:00*8.3422*8.34056*8.34606*8.34056
05/23/2016 13:05:00*8.34056*8.34196*8.3427*8.34015
05/23/2016 13:10:00*8.34196*8.33858*8.3427*8.33744
05/23/2016 13:15:00*8.33858*8.33399*8.33858*8.33358
05/23/2016 13:20:00*8.33399*8.3335*8.3344*8.3312
05/23/2016 13:25:00*8.3335*8.33329*8.3343*8.33158
05/23/2016 13:30:00*8.33329*8.33599*8.33636*8.33329
05/23/2016 13:35:00*8.33599*8.3375*8.33843*8.33584
05/23/2016 13:40:00*8.3375*8.33648*8.33751*8.33514
05/23/2016 13:45:00*8.33648*8.33562*8.33734*8.33516
05/23/2016 13:50:00*8.33562*8.33608*8.33726*8.33353
05/23/2016 13:55:00*8.33608*8.33376*8.33695*8.33368
05/23/2016 14:00:00*8.33376*8.33432*8.33502*8.33254
05/23/2016 14:05:00*8.33432*8.33184*8.33519*8.32967
05/23/2016 14:10:00*8.33184*8.33204*8.33311*8.33184
05/23/2016 14:15:00*8.33204*8.33366*8.33372*8.33171
05/23/2016 14:20:00*8.33366*8.3338*8.335*8.33311
05/23/2016 14:25:00*8.3338*8.33432*8.33436*8.33316
05/23/2016 14:30:00*8.33432*8.33466*8.33482*8.33291
05/23/2016 14:35:00*8.33466*8.33543*8.33589*8.3345
05/23/2016 14:40:00*8.33543*8.33624*8.33657*8.33469
05/23/2016 14:45:00*8.33624*8.33346*8.33704*8.33278
05/23/2016 14:50:00*8.33346*8.3341*8.33436*8.33283
05/23/2016 14:55:00*8.3341*8.33486*8.33486*8.3333
05/23/2016 15:00:00*8.33486*8.33501*8.33522*8.33337
05/23/2016 15:05:00*8.33501*8.33571*8.33581*8.3343
05/23/2016 15:10:00*8.33571*8.33719*8.33719*8.33497
05/23/2016 15:15:00*8.33719*8.33692*8.33743*8.33653
05/23/2016 15:20:00*8.33692*8.33661*8.33697*8.33655
05/23/2016 15:25:00*8.33661*8.3361*8.33661*8.33552
05/23/2016 15:30:00*8.3361*8.33577*8.3361*8.33548
05/23/2016 15:35:00*8.33577*8.3357*8.33632*8.3357
05/23/2016 15:40:00*8.3357*8.3366*8.3366*8.33543
05/23/2016 15:45:00*8.3366*8.3374*8.3375*8.3366
05/23/2016 15:50:00*8.3374*8.3377*8.3377*8.337
05/23/2016 15:55:00*8.3377*8.33914*8.33914*8.33736
05/23/2016 16:00:00*8.33914*8.33858*8.33914*8.3375
05/23/2016 16:05:00*8.33858*8.33859*8.34001*8.33807
05/23/2016 16:10:00*8.33859*8.33879*8.3395*8.33834
05/23/2016 16:15:00*8.33879*8.33866*8.33937*8.33827
05/23/2016 16:20:00*8.33866*8.33859*8.33866*8.33779
05/23/2016 16:25:00*8.33859*8.33934*8.33965*8.33847
05/23/2016 16:30:00*8.33934*8.33856*8.34007*8.33856
05/23/2016 16:35:00*8.33856*8.3368*8.33856*8.3365
05/23/2016 16:40:00*8.3368*8.33692*8.33737*8.3365
05/23/2016 16:45:00*8.33692*8.33705*8.33705*8.3366
05/23/2016 16:50:00*8.33705*8.3375*8.33882*8.33705
05/23/2016 16:55:00*8.3375*8.33705*8.3377*8.3369
05/23/2016 17:00:00*8.33705*8.33326*8.3375*8.33054
