05/22/2016 15:00:00*8.3126*8.3126*8.3126*8.3126
05/22/2016 15:05:00*8.3126*8.3092*8.31513*8.3092
05/22/2016 15:10:00*8.3092*8.3104*8.3104*8.3092
05/22/2016 15:15:00*8.3104*8.313*8.313*8.3104
05/22/2016 15:20:00*8.313*8.3133*8.3133*8.3129
05/22/2016 15:25:00*8.3133*8.3134*8.3134*8.3133
05/22/2016 15:30:00*8.3134*8.3141*8.3141*8.3134
05/22/2016 15:35:00*8.3141*8.314*8.3141*8.314
05/22/2016 15:40:00*8.314*8.314*8.3143*8.3122
05/22/2016 15:45:00*8.314*8.315*8.315*8.3136
05/22/2016 15:50:00*8.315*8.3161*8.318*8.3135
05/22/2016 15:55:00*8.3161*8.3176*8.3185*8.3161
05/22/2016 16:00:00*8.3176*8.3172*8.3176*8.31013
05/22/2016 16:05:00*8.3172*8.317*8.3173*8.3169
05/22/2016 16:10:00*8.317*8.31043*8.317*8.31043
05/22/2016 16:15:00*8.31043*8.317*8.317*8.31043
05/22/2016 16:20:00*8.317*8.3136*8.317*8.31329
05/22/2016 16:25:00*8.3136*8.3109*8.3142*8.3109
05/22/2016 16:30:00*8.3109*8.313*8.3142*8.3108
05/22/2016 16:35:00*8.313*8.3126*8.3134*8.3126
05/22/2016 16:40:00*8.3126*8.3128*8.3128*8.31171
05/22/2016 16:45:00*8.3128*8.3134*8.3142*8.31238
05/22/2016 16:50:00*8.3134*8.32*8.3201*8.3124
05/22/2016 16:55:00*8.32*8.3204*8.3205*8.3122
05/22/2016 17:00:00*8.3204*8.3199*8.3208*8.3195
