05/19/2016 17:05:00*8.3503*8.35557*8.35575*8.3489
05/19/2016 17:10:00*8.35557*8.35669*8.35725*8.35519
05/19/2016 17:15:00*8.35669*8.35622*8.35669*8.35622
05/19/2016 17:20:00*8.35622*8.35579*8.3565*8.3535
05/19/2016 17:25:00*8.35579*8.35535*8.35579*8.35535
05/19/2016 17:30:00*8.35535*8.35442*8.35557*8.35441
05/19/2016 17:35:00*8.35442*8.35588*8.35614*8.35327
05/19/2016 17:40:00*8.35588*8.35625*8.35625*8.35569
05/19/2016 17:45:00*8.35625*8.35564*8.35625*8.35564
05/19/2016 17:50:00*8.35564*8.35596*8.35617*8.35564
05/19/2016 17:55:00*8.35596*8.35553*8.35635*8.35476
05/19/2016 18:00:00*8.35553*8.357*8.357*8.35459
05/19/2016 18:05:00*8.357*8.35563*8.357*8.35452
05/19/2016 18:10:00*8.35563*8.35606*8.35674*8.35545
05/19/2016 18:15:00*8.35606*8.3565*8.3574*8.35606
05/19/2016 18:20:00*8.3565*8.3555*8.3565*8.3555
05/19/2016 18:25:00*8.3555*8.35217*8.3556*8.35197
05/19/2016 18:30:00*8.35217*8.3535*8.354*8.35217
05/19/2016 18:35:00*8.3535*8.3534*8.3545*8.353
05/19/2016 18:40:00*8.3534*8.3533*8.3554*8.3525
05/19/2016 18:45:00*8.3533*8.3524*8.3533*8.3521
05/19/2016 18:50:00*8.3524*8.3526*8.3529*8.3522
05/19/2016 18:55:00*8.3526*8.3508*8.353*8.3493
05/19/2016 19:00:00*8.3508*8.3514*8.3515*8.35
05/19/2016 19:05:00*8.3514*8.3525*8.353*8.3514
05/19/2016 19:10:00*8.3525*8.3519*8.3532*8.3519
05/19/2016 19:15:00*8.3519*8.3519*8.3525*8.3519
05/19/2016 19:20:00*8.3519*8.3526*8.3527*8.3511
05/19/2016 19:25:00*8.3526*8.3524*8.3529*8.3522
05/19/2016 19:30:00*8.3524*8.3525*8.3527*8.3524
05/19/2016 19:35:00*8.3525*8.352*8.3525*8.3515
05/19/2016 19:40:00*8.352*8.3525*8.3525*8.3514
05/19/2016 19:45:00*8.3525*8.3523*8.353*8.3523
05/19/2016 19:50:00*8.3523*8.3511*8.3525*8.3506
05/19/2016 19:55:00*8.3511*8.3507*8.3511*8.35
05/19/2016 20:00:00*8.3507*8.3527*8.3527*8.3501
05/19/2016 20:05:00*8.3527*8.3522*8.3543*8.3517
05/19/2016 20:10:00*8.3522*8.3497*8.3526*8.3485
05/19/2016 20:15:00*8.3497*8.3492*8.35*8.348
05/19/2016 20:20:00*8.3492*8.3503*8.3505*8.34796
05/19/2016 20:25:00*8.3503*8.35*8.3504*8.3497
05/19/2016 20:30:00*8.35*8.3501*8.3511*8.35
05/19/2016 20:35:00*8.3501*8.35*8.35054*8.35
05/19/2016 20:40:00*8.35*8.3515*8.3525*8.34999
05/19/2016 20:45:00*8.3515*8.3513*8.3525*8.3512
05/19/2016 20:50:00*8.3513*8.35269*8.3527*8.3513
05/19/2016 20:55:00*8.35269*8.35266*8.35269*8.35234
05/19/2016 21:00:00*8.35266*8.35221*8.35266*8.35156
05/19/2016 21:05:00*8.35221*8.35316*8.35388*8.3518
05/19/2016 21:10:00*8.35316*8.3527*8.3536*8.3526
05/19/2016 21:15:00*8.3527*8.352*8.3529*8.3516
05/19/2016 21:20:00*8.352*8.35198*8.3523*8.351
05/19/2016 21:25:00*8.35198*8.35043*8.352*8.35014
05/19/2016 21:30:00*8.35043*8.35006*8.351*8.3497
05/19/2016 21:35:00*8.35006*8.34996*8.3507*8.34973
05/19/2016 21:40:00*8.34996*8.35093*8.351*8.34996
05/19/2016 21:45:00*8.35093*8.3494*8.35099*8.349
05/19/2016 21:50:00*8.3494*8.34883*8.35004*8.34847
05/19/2016 21:55:00*8.34883*8.34833*8.34883*8.34806
05/19/2016 22:00:00*8.34833*8.34592*8.34893*8.34592
05/19/2016 22:05:00*8.34592*8.34576*8.34592*8.3453
05/19/2016 22:10:00*8.34576*8.344*8.34576*8.344
05/19/2016 22:15:00*8.344*8.3433*8.3441*8.3433
05/19/2016 22:20:00*8.3433*8.3436*8.3439*8.3433
05/19/2016 22:25:00*8.3436*8.3438*8.344*8.3431
05/19/2016 22:30:00*8.3438*8.343*8.3438*8.3416
05/19/2016 22:35:00*8.343*8.3443*8.3449*8.343
05/19/2016 22:40:00*8.3443*8.3438*8.3443*8.3436
05/19/2016 22:45:00*8.3438*8.344*8.3441*8.3437
05/19/2016 22:50:00*8.344*8.3453*8.3453*8.3439
05/19/2016 22:55:00*8.3453*8.3469*8.3469*8.3453
05/19/2016 23:00:00*8.3469*8.3476*8.3478*8.3468
05/19/2016 23:05:00*8.3476*8.3474*8.3476*8.3472
05/19/2016 23:10:00*8.3474*8.3467*8.3475*8.3465
05/19/2016 23:15:00*8.3467*8.3469*8.3469*8.3464
05/19/2016 23:20:00*8.3469*8.3464*8.3471*8.3463
05/19/2016 23:25:00*8.3464*8.3465*8.3465*8.3463
05/19/2016 23:30:00*8.3465*8.3461*8.3466*8.3461
05/19/2016 23:35:00*8.3461*8.3462*8.3462*8.3456
05/19/2016 23:40:00*8.3462*8.3452*8.3462*8.3449
05/19/2016 23:45:00*8.3452*8.3462*8.3462*8.344
05/19/2016 23:50:00*8.3462*8.3471*8.3474*8.3461
05/19/2016 23:55:00*8.3471*8.3466*8.3473*8.3464
05/20/2016 00:05:00*8.3451*8.34598*8.3466*8.3446
05/20/2016 00:10:00*8.34598*8.34635*8.3467*8.34598
05/20/2016 00:15:00*8.34635*8.3464*8.34702*8.3462
05/20/2016 00:20:00*8.3464*8.3467*8.347*8.3464
05/20/2016 00:25:00*8.3467*8.3467*8.3467*8.3467
05/20/2016 00:30:00*8.3467*8.34673*8.34673*8.34643
05/20/2016 00:35:00*8.34673*8.3474*8.3478*8.34673
05/20/2016 00:40:00*8.3474*8.34775*8.34775*8.3473
05/20/2016 00:45:00*8.34775*8.3479*8.3481*8.3477
05/20/2016 00:50:00*8.3479*8.34823*8.3489*8.34782
05/20/2016 00:55:00*8.34823*8.348*8.34823*8.34724
05/20/2016 01:00:00*8.348*8.3489*8.3489*8.3476
05/20/2016 01:05:00*8.3489*8.3504*8.35048*8.3487
05/20/2016 01:10:00*8.3504*8.35102*8.3511*8.35011
05/20/2016 01:15:00*8.35102*8.3512*8.3513*8.35102
05/20/2016 01:20:00*8.3512*8.3517*8.3517*8.3511
05/20/2016 01:25:00*8.3517*8.3495*8.3517*8.3494
05/20/2016 01:30:00*8.3495*8.3502*8.3504*8.3491
05/20/2016 01:35:00*8.3502*8.349*8.3502*8.3487
05/20/2016 01:40:00*8.349*8.3483*8.3494*8.3482
05/20/2016 01:45:00*8.3483*8.3482*8.34853*8.3479
05/20/2016 01:50:00*8.3482*8.346*8.34903*8.3459
05/20/2016 01:55:00*8.346*8.345*8.346*8.3446
05/20/2016 02:00:00*8.345*8.3415*8.3453*8.3413
05/20/2016 02:05:00*8.3415*8.34199*8.34512*8.3415
05/20/2016 02:10:00*8.34199*8.34444*8.34574*8.33945
05/20/2016 02:15:00*8.34444*8.343*8.34685*8.3412
05/20/2016 02:20:00*8.343*8.34549*8.34549*8.3395
05/20/2016 02:25:00*8.34549*8.34296*8.34584*8.34175
05/20/2016 02:30:00*8.34296*8.34824*8.34834*8.3429
05/20/2016 02:35:00*8.34824*8.34609*8.34824*8.34479
05/20/2016 02:40:00*8.34609*8.34408*8.34814*8.34346
05/20/2016 02:45:00*8.34408*8.34213*8.34729*8.3398
05/20/2016 02:50:00*8.34213*8.34066*8.34349*8.33995
05/20/2016 02:55:00*8.34066*8.33946*8.34319*8.33941
05/20/2016 03:00:00*8.33946*8.33411*8.33998*8.33133
05/20/2016 03:05:00*8.33411*8.3376*8.34003*8.33268
05/20/2016 03:10:00*8.3376*8.33473*8.33974*8.33431
05/20/2016 03:15:00*8.33473*8.33237*8.33473*8.32836
05/20/2016 03:20:00*8.33237*8.3284*8.33423*8.32821
05/20/2016 03:25:00*8.3284*8.33014*8.33127*8.3284
05/20/2016 03:30:00*8.33014*8.33096*8.33589*8.33
05/20/2016 03:35:00*8.33096*8.3371*8.33774*8.32923
05/20/2016 03:40:00*8.3371*8.34143*8.34143*8.3371
05/20/2016 03:45:00*8.34143*8.34062*8.34143*8.338
05/20/2016 03:50:00*8.34062*8.3422*8.34389*8.33763
05/20/2016 03:55:00*8.3422*8.34564*8.34591*8.34167
05/20/2016 04:00:00*8.34564*8.35069*8.35294*8.34482
05/20/2016 04:05:00*8.35069*8.34585*8.3514*8.34527
05/20/2016 04:10:00*8.34585*8.34703*8.34801*8.34379
05/20/2016 04:15:00*8.34703*8.34159*8.34754*8.34036
05/20/2016 04:20:00*8.34159*8.3412*8.3417*8.33804
05/20/2016 04:25:00*8.3412*8.33695*8.34157*8.33695
05/20/2016 04:30:00*8.33695*8.34356*8.34356*8.33615
05/20/2016 04:35:00*8.34356*8.33515*8.34587*8.33443
05/20/2016 04:40:00*8.33515*8.33655*8.33794*8.33465
05/20/2016 04:45:00*8.33655*8.33014*8.33884*8.32913
05/20/2016 04:50:00*8.33014*8.33068*8.33292*8.3283
05/20/2016 04:55:00*8.33068*8.32986*8.33193*8.32926
05/20/2016 05:00:00*8.32986*8.32995*8.33193*8.3296
05/20/2016 05:05:00*8.32995*8.33548*8.33629*8.32982
05/20/2016 05:10:00*8.33548*8.3338*8.33548*8.33215
05/20/2016 05:15:00*8.3338*8.33747*8.33848*8.3338
05/20/2016 05:20:00*8.33747*8.33596*8.34338*8.33444
05/20/2016 05:25:00*8.33596*8.3362*8.33631*8.33485
05/20/2016 05:30:00*8.3362*8.33795*8.33942*8.33574
05/20/2016 05:35:00*8.33795*8.3361*8.33795*8.33521
05/20/2016 05:40:00*8.3361*8.333*8.33647*8.33133
05/20/2016 05:45:00*8.333*8.33106*8.33418*8.33106
05/20/2016 05:50:00*8.33106*8.32693*8.33208*8.32682
05/20/2016 05:55:00*8.32693*8.32397*8.32746*8.32397
05/20/2016 06:00:00*8.32397*8.32306*8.32468*8.32261
05/20/2016 06:05:00*8.32306*8.32715*8.32799*8.32034
05/20/2016 06:10:00*8.32715*8.32784*8.32798*8.32412
05/20/2016 06:15:00*8.32784*8.32988*8.33064*8.32686
05/20/2016 06:20:00*8.32988*8.3323*8.33313*8.32963
05/20/2016 06:25:00*8.3323*8.33373*8.33443*8.33146
05/20/2016 06:30:00*8.33373*8.33495*8.33617*8.3318
05/20/2016 06:35:00*8.33495*8.33506*8.33613*8.33393
05/20/2016 06:40:00*8.33506*8.33741*8.33767*8.33465
05/20/2016 06:45:00*8.33741*8.33432*8.33814*8.33294
05/20/2016 06:50:00*8.33432*8.33335*8.336*8.33335
05/20/2016 06:55:00*8.33335*8.33251*8.33431*8.33116
05/20/2016 07:00:00*8.33251*8.33514*8.33536*8.33251
05/20/2016 07:05:00*8.33514*8.33376*8.33602*8.33355
05/20/2016 07:10:00*8.33376*8.33262*8.33376*8.3326
05/20/2016 07:15:00*8.33262*8.33574*8.3377*8.33226
05/20/2016 07:20:00*8.33574*8.34036*8.34056*8.33553
05/20/2016 07:25:00*8.34036*8.33756*8.34094*8.33713
05/20/2016 07:30:00*8.33756*8.33653*8.3383*8.33497
05/20/2016 07:35:00*8.33653*8.34163*8.34248*8.33653
05/20/2016 07:40:00*8.34163*8.34319*8.34341*8.34123
05/20/2016 07:45:00*8.34319*8.3412*8.34573*8.34099
05/20/2016 07:50:00*8.3412*8.34009*8.34303*8.33932
05/20/2016 07:55:00*8.34009*8.33973*8.34275*8.33777
05/20/2016 08:00:00*8.33973*8.3407*8.34101*8.33774
05/20/2016 08:05:00*8.3407*8.33902*8.34292*8.33871
05/20/2016 08:10:00*8.33902*8.33914*8.33983*8.33671
05/20/2016 08:15:00*8.33914*8.34111*8.34172*8.33905
05/20/2016 08:20:00*8.34111*8.3372*8.3418*8.33654
05/20/2016 08:25:00*8.3372*8.3373*8.34034*8.3372
05/20/2016 08:30:00*8.3373*8.33586*8.33845*8.33452
05/20/2016 08:35:00*8.33586*8.33936*8.34011*8.33586
05/20/2016 08:40:00*8.33936*8.33826*8.34293*8.33659
05/20/2016 08:45:00*8.33826*8.33616*8.3392*8.33569
05/20/2016 08:50:00*8.33616*8.337*8.33896*8.33553
05/20/2016 08:55:00*8.337*8.33701*8.33817*8.33413
05/20/2016 09:00:00*8.33701*8.3302*8.33701*8.32949
05/20/2016 09:05:00*8.3302*8.32761*8.33151*8.3261
05/20/2016 09:10:00*8.32761*8.33212*8.33286*8.32761
05/20/2016 09:15:00*8.33212*8.3312*8.33233*8.3211
05/20/2016 09:20:00*8.3312*8.32707*8.33233*8.3261
05/20/2016 09:25:00*8.32707*8.32373*8.32721*8.32352
05/20/2016 09:30:00*8.32373*8.32086*8.32447*8.32013
05/20/2016 09:35:00*8.32086*8.32065*8.3237*8.31815
05/20/2016 09:40:00*8.32065*8.32134*8.32247*8.31815
05/20/2016 09:45:00*8.32134*8.31992*8.32445*8.31949
05/20/2016 09:50:00*8.31992*8.31948*8.32131*8.31882
05/20/2016 09:55:00*8.31948*8.33073*8.33083*8.31947
05/20/2016 10:00:00*8.33073*8.3307*8.33482*8.3286
05/20/2016 10:05:00*8.3307*8.33318*8.33608*8.3295
05/20/2016 10:10:00*8.33318*8.33557*8.33609*8.33303
05/20/2016 10:15:00*8.33557*8.33645*8.33914*8.3343
05/20/2016 10:20:00*8.33645*8.33649*8.34047*8.33555
05/20/2016 10:25:00*8.33649*8.34024*8.34084*8.33597
05/20/2016 10:30:00*8.34024*8.34635*8.34748*8.34024
05/20/2016 10:35:00*8.34635*8.34526*8.34719*8.34411
05/20/2016 10:40:00*8.34526*8.34672*8.34722*8.34458
05/20/2016 10:45:00*8.34672*8.34425*8.34752*8.3423
05/20/2016 10:50:00*8.34425*8.34115*8.34503*8.33959
05/20/2016 10:55:00*8.34115*8.33078*8.34115*8.32996
05/20/2016 11:00:00*8.33078*8.3391*8.3393*8.32972
05/20/2016 11:05:00*8.3391*8.33736*8.34065*8.33538
05/20/2016 11:10:00*8.33736*8.33053*8.33744*8.33053
05/20/2016 11:15:00*8.33053*8.33296*8.3335*8.32975
05/20/2016 11:20:00*8.33296*8.32899*8.3334*8.32611
05/20/2016 11:25:00*8.32899*8.33108*8.33108*8.3276
05/20/2016 11:30:00*8.33108*8.33338*8.33486*8.33108
05/20/2016 11:35:00*8.33338*8.33288*8.33587*8.3322
05/20/2016 11:40:00*8.33288*8.33446*8.3373*8.33271
05/20/2016 11:45:00*8.33446*8.33236*8.33506*8.33122
05/20/2016 11:50:00*8.33236*8.32968*8.33254*8.32839
05/20/2016 11:55:00*8.32968*8.33268*8.33268*8.3289
05/20/2016 12:00:00*8.33268*8.33191*8.33316*8.3287
05/20/2016 12:05:00*8.33191*8.3302*8.3323*8.3299
05/20/2016 12:10:00*8.3302*8.32543*8.3302*8.32386
05/20/2016 12:15:00*8.32543*8.32224*8.32754*8.32152
05/20/2016 12:20:00*8.32224*8.32503*8.32615*8.32193
05/20/2016 12:25:00*8.32503*8.32683*8.32802*8.32503
05/20/2016 12:30:00*8.32683*8.32777*8.32878*8.32651
05/20/2016 12:35:00*8.32777*8.32838*8.32855*8.32693
05/20/2016 12:40:00*8.32838*8.32814*8.32873*8.3259
05/20/2016 12:45:00*8.32814*8.32689*8.32835*8.32606
05/20/2016 12:50:00*8.32689*8.32733*8.32752*8.32657
05/20/2016 12:55:00*8.32733*8.32902*8.32915*8.32663
05/20/2016 13:00:00*8.32902*8.32881*8.32968*8.32816
05/20/2016 13:05:00*8.32881*8.32679*8.32939*8.3259
05/20/2016 13:10:00*8.32679*8.327*8.32762*8.3255
05/20/2016 13:15:00*8.327*8.3248*8.3272*8.3245
05/20/2016 13:20:00*8.3248*8.3254*8.32561*8.3243
05/20/2016 13:25:00*8.3254*8.3232*8.3254*8.3232
05/20/2016 13:30:00*8.3232*8.3248*8.3253*8.3232
05/20/2016 13:35:00*8.3248*8.3211*8.3248*8.3211
05/20/2016 13:40:00*8.3211*8.3172*8.3211*8.3169
05/20/2016 13:45:00*8.3172*8.31726*8.31752*8.31581
05/20/2016 13:50:00*8.31726*8.3167*8.3177*8.3166
05/20/2016 13:55:00*8.3167*8.3169*8.3172*8.31496
05/20/2016 14:00:00*8.3169*8.31834*8.31971*8.31666
05/20/2016 14:05:00*8.31834*8.31573*8.31842*8.315
05/20/2016 14:10:00*8.31573*8.3138*8.3168*8.3138
05/20/2016 14:15:00*8.3138*8.3139*8.3146*8.31274
05/20/2016 14:20:00*8.3139*8.31429*8.3146*8.31281
05/20/2016 14:25:00*8.31429*8.316*8.316*8.31394
05/20/2016 14:30:00*8.316*8.31347*8.31638*8.31294
05/20/2016 14:35:00*8.31347*8.3119*8.31404*8.3114
05/20/2016 14:40:00*8.3119*8.3144*8.3144*8.3118
05/20/2016 14:45:00*8.3144*8.3159*8.3165*8.3144
05/20/2016 14:50:00*8.3159*8.315*8.3163*8.3145
05/20/2016 14:55:00*8.315*8.315*8.3158*8.3146
05/20/2016 15:00:00*8.315*8.3138*8.31553*8.3138
05/20/2016 15:05:00*8.3138*8.3123*8.3138*8.3123
05/20/2016 15:10:00*8.3123*8.3146*8.31544*8.3123
05/20/2016 15:15:00*8.3146*8.31552*8.31552*8.314
05/20/2016 15:20:00*8.31552*8.31642*8.31778*8.31538
05/20/2016 15:25:00*8.31642*8.31603*8.31739*8.31582
05/20/2016 15:30:00*8.31603*8.31939*8.31957*8.31555
05/20/2016 15:35:00*8.31939*8.32008*8.32064*8.31924
05/20/2016 15:40:00*8.32008*8.32071*8.3211*8.31948
05/20/2016 15:45:00*8.32071*8.32205*8.32205*8.3203
05/20/2016 15:50:00*8.32205*8.32072*8.32205*8.32041
05/20/2016 15:55:00*8.32072*8.32166*8.32175*8.31991
05/20/2016 16:00:00*8.32166*8.3183*8.32172*8.3182
05/20/2016 16:05:00*8.3183*8.3163*8.3183*8.316
05/20/2016 16:10:00*8.3163*8.3177*8.31801*8.3162
05/20/2016 16:15:00*8.3177*8.31688*8.3179*8.31672
05/20/2016 16:20:00*8.31688*8.31667*8.317*8.31596
05/20/2016 16:25:00*8.31667*8.31763*8.31829*8.31657
05/20/2016 16:30:00*8.31763*8.317*8.31763*8.317
05/20/2016 16:35:00*8.317*8.3161*8.3171*8.3155
05/20/2016 16:40:00*8.3161*8.3158*8.3162*8.3155
05/20/2016 16:45:00*8.3158*8.3149*8.3158*8.3147
05/20/2016 16:50:00*8.3149*8.3151*8.3151*8.3133
05/20/2016 16:55:00*8.3151*8.3147*8.3156*8.31358
