05/18/2016 17:05:00*8.3486*8.34984*8.3503*8.3486
05/18/2016 17:10:00*8.34984*8.3488*8.3499*8.3476
05/18/2016 17:15:00*8.3488*8.349*8.3491*8.3487
05/18/2016 17:20:00*8.349*8.3484*8.3493*8.3478
05/18/2016 17:25:00*8.3484*8.35*8.35*8.3484
05/18/2016 17:30:00*8.35*8.3497*8.3505*8.3497
05/18/2016 17:35:00*8.3497*8.35072*8.35072*8.3494
05/18/2016 17:40:00*8.35072*8.35069*8.35072*8.34854
05/18/2016 17:45:00*8.35069*8.35104*8.3524*8.35049
05/18/2016 17:50:00*8.35104*8.34834*8.35104*8.34074
05/18/2016 17:55:00*8.34834*8.34874*8.3507*8.34834
05/18/2016 18:00:00*8.34874*8.34249*8.34874*8.34249
05/18/2016 18:05:00*8.34249*8.34305*8.34814*8.34088
05/18/2016 18:10:00*8.34305*8.34669*8.34743*8.34305
05/18/2016 18:15:00*8.34669*8.34516*8.34669*8.34407
05/18/2016 18:20:00*8.34516*8.34366*8.34572*8.3432
05/18/2016 18:25:00*8.34366*8.34505*8.34541*8.34322
05/18/2016 18:30:00*8.34505*8.34305*8.34567*8.34305
05/18/2016 18:35:00*8.34305*8.34477*8.34592*8.34305
05/18/2016 18:40:00*8.34477*8.3458*8.34739*8.3443
05/18/2016 18:45:00*8.3458*8.34439*8.34623*8.34333
05/18/2016 18:50:00*8.34439*8.34294*8.34454*8.34201
05/18/2016 18:55:00*8.34294*8.3417*8.34399*8.33866
05/18/2016 19:00:00*8.3417*8.3428*8.3428*8.3416
05/18/2016 19:05:00*8.3428*8.3421*8.34327*8.3413
05/18/2016 19:10:00*8.3421*8.3426*8.3426*8.3421
05/18/2016 19:15:00*8.3426*8.3422*8.3426*8.342
05/18/2016 19:20:00*8.3422*8.3425*8.3429*8.3417
05/18/2016 19:25:00*8.3425*8.3419*8.3426*8.3411
05/18/2016 19:30:00*8.3419*8.3426*8.3428*8.3419
05/18/2016 19:35:00*8.3426*8.3428*8.3428*8.3424
05/18/2016 19:40:00*8.3428*8.3432*8.3434*8.3424
05/18/2016 19:45:00*8.3432*8.3434*8.3438*8.3429
05/18/2016 19:50:00*8.3434*8.34504*8.34524*8.3434
05/18/2016 19:55:00*8.34504*8.3451*8.34656*8.34481
05/18/2016 20:00:00*8.3451*8.3456*8.3456*8.3451
05/18/2016 20:05:00*8.3456*8.3432*8.3456*8.34308
05/18/2016 20:10:00*8.3432*8.3442*8.3442*8.34172
05/18/2016 20:15:00*8.3442*8.3449*8.3452*8.3429
05/18/2016 20:20:00*8.3449*8.3449*8.3467*8.3442
05/18/2016 20:25:00*8.3449*8.3459*8.3465*8.3445
05/18/2016 20:30:00*8.3459*8.3452*8.3459*8.345
05/18/2016 20:35:00*8.3452*8.3467*8.3467*8.34513
05/18/2016 20:40:00*8.3467*8.3463*8.3467*8.3453
05/18/2016 20:45:00*8.3463*8.3458*8.3467*8.3452
05/18/2016 20:50:00*8.3458*8.3436*8.3458*8.3435
05/18/2016 20:55:00*8.3436*8.3435*8.345*8.3434
05/18/2016 21:00:00*8.3435*8.3442*8.3448*8.3435
05/18/2016 21:05:00*8.3442*8.3442*8.3449*8.3431
05/18/2016 21:10:00*8.3442*8.3439*8.3458*8.3439
05/18/2016 21:15:00*8.3439*8.3434*8.3448*8.3434
05/18/2016 21:20:00*8.3434*8.3438*8.3438*8.342
05/18/2016 21:25:00*8.3438*8.342*8.3441*8.34177
05/18/2016 21:30:00*8.342*8.34211*8.344*8.3418
05/18/2016 21:35:00*8.34211*8.3454*8.3458*8.3418
05/18/2016 21:40:00*8.3454*8.34608*8.3462*8.3448
05/18/2016 21:45:00*8.34608*8.34735*8.34735*8.3458
05/18/2016 21:50:00*8.34735*8.3481*8.34838*8.34634
05/18/2016 21:55:00*8.3481*8.34673*8.3483*8.3463
05/18/2016 22:00:00*8.34673*8.34529*8.34692*8.34526
05/18/2016 22:05:00*8.34529*8.34457*8.34581*8.34336
05/18/2016 22:10:00*8.34457*8.34402*8.34481*8.34319
05/18/2016 22:15:00*8.34402*8.34432*8.34444*8.34352
05/18/2016 22:20:00*8.34432*8.34493*8.34521*8.3441
05/18/2016 22:25:00*8.34493*8.3459*8.346*8.34484
05/18/2016 22:30:00*8.3459*8.3467*8.34731*8.3459
05/18/2016 22:35:00*8.3467*8.3454*8.3471*8.3454
05/18/2016 22:40:00*8.3454*8.34719*8.3472*8.3454
05/18/2016 22:45:00*8.34719*8.34587*8.34815*8.34587
05/18/2016 22:50:00*8.34587*8.3458*8.34605*8.3456
05/18/2016 22:55:00*8.3458*8.3461*8.3466*8.3452
05/18/2016 23:00:00*8.3461*8.34564*8.3461*8.34562
05/18/2016 23:05:00*8.34564*8.34723*8.34744*8.34564
05/18/2016 23:10:00*8.34723*8.34704*8.34754*8.34704
05/18/2016 23:15:00*8.34704*8.34611*8.34721*8.34597
05/18/2016 23:20:00*8.34611*8.3449*8.34611*8.34453
05/18/2016 23:25:00*8.3449*8.3452*8.3452*8.3441
05/18/2016 23:30:00*8.3452*8.3451*8.3453*8.3449
05/18/2016 23:35:00*8.3451*8.3444*8.346*8.3443
05/18/2016 23:40:00*8.3444*8.3457*8.3457*8.3439
05/18/2016 23:45:00*8.3457*8.34572*8.3459*8.3455
05/18/2016 23:50:00*8.34572*8.3451*8.34572*8.345
05/18/2016 23:55:00*8.3451*8.34632*8.34675*8.3451
05/19/2016 00:05:00*8.34689*8.34728*8.34746*8.3466
05/19/2016 00:10:00*8.34728*8.3481*8.3489*8.34703
05/19/2016 00:15:00*8.3481*8.3487*8.3488*8.3479
05/19/2016 00:20:00*8.3487*8.3483*8.3493*8.3478
05/19/2016 00:25:00*8.3483*8.3487*8.3494*8.3481
05/19/2016 00:30:00*8.3487*8.3483*8.3493*8.3483
05/19/2016 00:35:00*8.3483*8.3472*8.3488*8.3469
05/19/2016 00:40:00*8.3472*8.3474*8.3484*8.3472
05/19/2016 00:45:00*8.3474*8.3486*8.3486*8.3474
05/19/2016 00:50:00*8.3486*8.3489*8.34938*8.348
05/19/2016 00:55:00*8.3489*8.34615*8.3489*8.3459
05/19/2016 01:00:00*8.34615*8.3453*8.3466*8.3452
05/19/2016 01:05:00*8.3453*8.3488*8.3489*8.3453
05/19/2016 01:10:00*8.3488*8.35084*8.3513*8.3488
05/19/2016 01:15:00*8.35084*8.34889*8.35084*8.34867
05/19/2016 01:20:00*8.34889*8.35143*8.3515*8.3485
05/19/2016 01:25:00*8.35143*8.3524*8.3529*8.3507
05/19/2016 01:30:00*8.3524*8.3513*8.3524*8.3511
05/19/2016 01:35:00*8.3513*8.3521*8.35283*8.3513
05/19/2016 01:40:00*8.3521*8.35197*8.3524*8.35162
05/19/2016 01:45:00*8.35197*8.3529*8.35351*8.35197
05/19/2016 01:50:00*8.3529*8.351*8.35368*8.35056
05/19/2016 01:55:00*8.351*8.3489*8.351*8.34819
05/19/2016 02:00:00*8.3489*8.35022*8.35048*8.34874
05/19/2016 02:05:00*8.35022*8.34621*8.35185*8.34612
05/19/2016 02:10:00*8.34621*8.3437*8.34645*8.34116
05/19/2016 02:15:00*8.3437*8.34164*8.34481*8.34077
05/19/2016 02:20:00*8.34164*8.33788*8.34318*8.33635
05/19/2016 02:25:00*8.33788*8.34129*8.34484*8.33646
05/19/2016 02:30:00*8.34129*8.34059*8.34185*8.33566
05/19/2016 02:35:00*8.34059*8.33449*8.34134*8.33364
05/19/2016 02:40:00*8.33449*8.33602*8.33665*8.33264
05/19/2016 02:45:00*8.33602*8.3352*8.33629*8.33127
05/19/2016 02:50:00*8.3352*8.33467*8.33678*8.33422
05/19/2016 02:55:00*8.33467*8.33545*8.33664*8.3346
05/19/2016 03:00:00*8.33545*8.33639*8.33819*8.33455
05/19/2016 03:05:00*8.33639*8.34154*8.342*8.33389
05/19/2016 03:10:00*8.34154*8.33609*8.3425*8.33609
05/19/2016 03:15:00*8.33609*8.34514*8.34523*8.33609
05/19/2016 03:20:00*8.34514*8.3476*8.34994*8.3436
05/19/2016 03:25:00*8.3476*8.35206*8.35487*8.3476
05/19/2016 03:30:00*8.35206*8.35115*8.353*8.35029
05/19/2016 03:35:00*8.35115*8.34823*8.35146*8.34823
05/19/2016 03:40:00*8.34823*8.34731*8.34845*8.34601
05/19/2016 03:45:00*8.34731*8.34614*8.35125*8.34614
05/19/2016 03:50:00*8.34614*8.34173*8.3464*8.3397
05/19/2016 03:55:00*8.34173*8.34381*8.346*8.34123
05/19/2016 04:00:00*8.34381*8.3438*8.34644*8.34253
05/19/2016 04:05:00*8.3438*8.34754*8.34769*8.34223
05/19/2016 04:10:00*8.34754*8.34881*8.3499*8.341
05/19/2016 04:15:00*8.34881*8.34616*8.35019*8.34269
05/19/2016 04:20:00*8.34616*8.35341*8.35393*8.345
05/19/2016 04:25:00*8.35341*8.35498*8.35503*8.35221
05/19/2016 04:30:00*8.35498*8.35945*8.36107*8.3547
05/19/2016 04:35:00*8.35945*8.35541*8.36141*8.35498
05/19/2016 04:40:00*8.35541*8.35231*8.35686*8.3518
05/19/2016 04:45:00*8.35231*8.35295*8.35435*8.34914
05/19/2016 04:50:00*8.35295*8.35323*8.35323*8.3472
05/19/2016 04:55:00*8.35323*8.35286*8.3548*8.35159
05/19/2016 05:00:00*8.35286*8.35257*8.35441*8.35176
05/19/2016 05:05:00*8.35257*8.34842*8.3553*8.34842
05/19/2016 05:10:00*8.34842*8.35175*8.35332*8.3472
05/19/2016 05:15:00*8.35175*8.35224*8.35285*8.35029
05/19/2016 05:20:00*8.35224*8.35746*8.35746*8.35182
05/19/2016 05:25:00*8.35746*8.36014*8.3606*8.35704
05/19/2016 05:30:00*8.36014*8.3588*8.36041*8.35803
05/19/2016 05:35:00*8.3588*8.36025*8.36209*8.35813
05/19/2016 05:40:00*8.36025*8.3501*8.36025*8.3494
05/19/2016 05:45:00*8.3501*8.34608*8.35166*8.3458
05/19/2016 05:50:00*8.34608*8.34731*8.34755*8.34471
05/19/2016 05:55:00*8.34731*8.3482*8.3482*8.34413
05/19/2016 06:00:00*8.3482*8.34923*8.35258*8.34809
05/19/2016 06:05:00*8.34923*8.34763*8.35349*8.34674
05/19/2016 06:10:00*8.34763*8.34515*8.34807*8.3422
05/19/2016 06:15:00*8.34515*8.34911*8.34937*8.34353
05/19/2016 06:20:00*8.34911*8.34462*8.34912*8.34462
05/19/2016 06:25:00*8.34462*8.34728*8.34859*8.34462
05/19/2016 06:30:00*8.34728*8.34683*8.34886*8.34416
05/19/2016 06:35:00*8.34683*8.34876*8.34974*8.34683
05/19/2016 06:40:00*8.34876*8.34993*8.35047*8.34832
05/19/2016 06:45:00*8.34993*8.34896*8.35024*8.34778
05/19/2016 06:50:00*8.34896*8.34822*8.35086*8.34819
05/19/2016 06:55:00*8.34822*8.34849*8.34912*8.3476
05/19/2016 07:00:00*8.34849*8.35335*8.35403*8.34828
05/19/2016 07:05:00*8.35335*8.35084*8.35337*8.35084
05/19/2016 07:10:00*8.35084*8.3477*8.35084*8.3477
05/19/2016 07:15:00*8.3477*8.34845*8.34853*8.34659
05/19/2016 07:20:00*8.34845*8.34918*8.34976*8.3475
05/19/2016 07:25:00*8.34918*8.3544*8.3547*8.34898
05/19/2016 07:30:00*8.3544*8.35153*8.357*8.34946
05/19/2016 07:35:00*8.35153*8.35682*8.35683*8.35082
05/19/2016 07:40:00*8.35682*8.35207*8.3588*8.3512
05/19/2016 07:45:00*8.35207*8.35558*8.35613*8.35202
05/19/2016 07:50:00*8.35558*8.35119*8.35649*8.35064
05/19/2016 07:55:00*8.35119*8.35714*8.3583*8.35078
05/19/2016 08:00:00*8.35714*8.3612*8.36344*8.35714
05/19/2016 08:05:00*8.3612*8.37058*8.37184*8.36053
05/19/2016 08:10:00*8.37058*8.36669*8.37116*8.36562
05/19/2016 08:15:00*8.36669*8.36927*8.37429*8.36597
05/19/2016 08:20:00*8.36927*8.37163*8.37249*8.36927
05/19/2016 08:25:00*8.37163*8.37373*8.3767*8.37163
05/19/2016 08:30:00*8.37373*8.3712*8.37438*8.37094
05/19/2016 08:35:00*8.3712*8.36528*8.3716*8.36259
05/19/2016 08:40:00*8.36528*8.37622*8.37718*8.36438
05/19/2016 08:45:00*8.37622*8.38042*8.38167*8.37597
05/19/2016 08:50:00*8.38042*8.3793*8.38085*8.37771
05/19/2016 08:55:00*8.3793*8.37747*8.38039*8.37613
05/19/2016 09:00:00*8.37747*8.3783*8.38002*8.37491
05/19/2016 09:05:00*8.3783*8.36886*8.3783*8.36789
05/19/2016 09:10:00*8.36886*8.36905*8.37283*8.36637
05/19/2016 09:15:00*8.36905*8.36*8.37061*8.35915
05/19/2016 09:20:00*8.36*8.35482*8.36274*8.35473
05/19/2016 09:25:00*8.35482*8.35796*8.35824*8.34833
05/19/2016 09:30:00*8.35796*8.35138*8.35809*8.34984
05/19/2016 09:35:00*8.35138*8.34992*8.35196*8.34628
05/19/2016 09:40:00*8.34992*8.34592*8.35296*8.34523
05/19/2016 09:45:00*8.34592*8.34634*8.34809*8.34315
05/19/2016 09:50:00*8.34634*8.34171*8.34922*8.34171
05/19/2016 09:55:00*8.34171*8.34697*8.34749*8.33877
05/19/2016 10:00:00*8.34697*8.34702*8.34932*8.34521
05/19/2016 10:05:00*8.34702*8.34911*8.35063*8.34676
05/19/2016 10:10:00*8.34911*8.3508*8.35107*8.34645
05/19/2016 10:15:00*8.3508*8.34806*8.35238*8.3464
05/19/2016 10:20:00*8.34806*8.34775*8.35055*8.34418
05/19/2016 10:25:00*8.34775*8.34922*8.34971*8.34671
05/19/2016 10:30:00*8.34922*8.34903*8.35058*8.34769
05/19/2016 10:35:00*8.34903*8.333*8.34903*8.33262
05/19/2016 10:40:00*8.333*8.3348*8.33769*8.33026
05/19/2016 10:45:00*8.3348*8.3286*8.33502*8.3274
05/19/2016 10:50:00*8.3286*8.33796*8.33903*8.3286
05/19/2016 10:55:00*8.33796*8.34488*8.35285*8.33635
05/19/2016 11:00:00*8.34488*8.34627*8.35183*8.3392
05/19/2016 11:05:00*8.34627*8.34432*8.35144*8.3429
05/19/2016 11:10:00*8.34432*8.34784*8.34799*8.33883
05/19/2016 11:15:00*8.34784*8.35074*8.35224*8.34412
05/19/2016 11:20:00*8.35074*8.35104*8.35187*8.34769
05/19/2016 11:25:00*8.35104*8.3511*8.35299*8.34792
05/19/2016 11:30:00*8.3511*8.35125*8.3542*8.3509
05/19/2016 11:35:00*8.35125*8.3468*8.35125*8.34552
05/19/2016 11:40:00*8.3468*8.34865*8.34907*8.34607
05/19/2016 11:45:00*8.34865*8.3407*8.34889*8.3407
05/19/2016 11:50:00*8.3407*8.33918*8.3407*8.33714
05/19/2016 11:55:00*8.33918*8.3367*8.33918*8.33545
05/19/2016 12:00:00*8.3367*8.33764*8.33822*8.33472
05/19/2016 12:05:00*8.33764*8.34474*8.34474*8.33764
05/19/2016 12:10:00*8.34474*8.34247*8.34514*8.34141
05/19/2016 12:15:00*8.34247*8.34722*8.34722*8.34197
05/19/2016 12:20:00*8.34722*8.3441*8.34722*8.3441
05/19/2016 12:25:00*8.3441*8.34688*8.34969*8.34375
05/19/2016 12:30:00*8.34688*8.35177*8.35334*8.34527
05/19/2016 12:35:00*8.35177*8.35117*8.35178*8.34789
05/19/2016 12:40:00*8.35117*8.35024*8.35339*8.34972
05/19/2016 12:45:00*8.35024*8.34916*8.3509*8.34907
05/19/2016 12:50:00*8.34916*8.3489*8.3521*8.34828
05/19/2016 12:55:00*8.3489*8.3495*8.3495*8.3484
05/19/2016 13:00:00*8.3495*8.34945*8.34999*8.34803
05/19/2016 13:05:00*8.34945*8.35478*8.35478*8.34927
05/19/2016 13:10:00*8.35478*8.35278*8.35478*8.35032
05/19/2016 13:15:00*8.35278*8.3512*8.35334*8.35051
05/19/2016 13:20:00*8.3512*8.35135*8.35135*8.34905
05/19/2016 13:25:00*8.35135*8.3475*8.35135*8.3473
05/19/2016 13:30:00*8.3475*8.35072*8.35138*8.3475
05/19/2016 13:35:00*8.35072*8.35066*8.3521*8.34942
05/19/2016 13:40:00*8.35066*8.34732*8.35144*8.3464
05/19/2016 13:45:00*8.34732*8.35021*8.35113*8.34732
05/19/2016 13:50:00*8.35021*8.34918*8.35142*8.3487
05/19/2016 13:55:00*8.34918*8.35134*8.35134*8.3474
05/19/2016 14:00:00*8.35134*8.35101*8.35383*8.35054
05/19/2016 14:05:00*8.35101*8.3499*8.35101*8.348
05/19/2016 14:10:00*8.3499*8.3515*8.35184*8.34936
05/19/2016 14:15:00*8.3515*8.35234*8.35392*8.35029
05/19/2016 14:20:00*8.35234*8.35312*8.35348*8.35182
05/19/2016 14:25:00*8.35312*8.35428*8.35444*8.35273
05/19/2016 14:30:00*8.35428*8.35503*8.35612*8.35428
05/19/2016 14:35:00*8.35503*8.35454*8.35505*8.35413
05/19/2016 14:40:00*8.35454*8.35239*8.35474*8.35157
05/19/2016 14:45:00*8.35239*8.35073*8.35239*8.35042
05/19/2016 14:50:00*8.35073*8.34942*8.35073*8.34942
05/19/2016 14:55:00*8.34942*8.35092*8.3518*8.34942
05/19/2016 15:00:00*8.35092*8.35276*8.35319*8.3501
05/19/2016 15:05:00*8.35276*8.35201*8.35285*8.35067
05/19/2016 15:10:00*8.35201*8.35148*8.35271*8.3507
05/19/2016 15:15:00*8.35148*8.35225*8.35225*8.35094
05/19/2016 15:20:00*8.35225*8.35182*8.35285*8.3509
05/19/2016 15:25:00*8.35182*8.35182*8.35288*8.35151
05/19/2016 15:30:00*8.35182*8.35063*8.35182*8.34932
05/19/2016 15:35:00*8.35063*8.35021*8.35339*8.35021
05/19/2016 15:40:00*8.35021*8.35139*8.35211*8.35021
05/19/2016 15:45:00*8.35139*8.35083*8.35264*8.35026
05/19/2016 15:50:00*8.35083*8.35209*8.35351*8.35082
05/19/2016 15:55:00*8.35209*8.35459*8.3555*8.35209
05/19/2016 16:00:00*8.35459*8.3593*8.35962*8.35443
05/19/2016 16:05:00*8.3593*8.35785*8.3593*8.35666
05/19/2016 16:10:00*8.35785*8.35899*8.35899*8.35728
05/19/2016 16:15:00*8.35899*8.35904*8.35904*8.35618
05/19/2016 16:20:00*8.35904*8.35837*8.35913*8.35782
05/19/2016 16:25:00*8.35837*8.35816*8.35983*8.35771
05/19/2016 16:30:00*8.35816*8.35743*8.35916*8.35666
05/19/2016 16:35:00*8.35743*8.35827*8.35827*8.35555
05/19/2016 16:40:00*8.35827*8.3571*8.3588*8.3569
05/19/2016 16:45:00*8.3571*8.35806*8.35901*8.3569
05/19/2016 16:50:00*8.35806*8.35825*8.35946*8.35759
05/19/2016 16:55:00*8.35825*8.35872*8.35948*8.3578
05/19/2016 17:00:00*8.35872*8.3503*8.35872*8.3503
