05/17/2016 17:05:00*8.2529*8.25357*8.2552*8.2529
05/17/2016 17:10:00*8.25357*8.25548*8.25573*8.2531
05/17/2016 17:15:00*8.25548*8.2555*8.2555*8.2549
05/17/2016 17:20:00*8.2555*8.2542*8.2555*8.25383
05/17/2016 17:25:00*8.2542*8.25473*8.2555*8.2537
05/17/2016 17:30:00*8.25473*8.25501*8.2554*8.25473
05/17/2016 17:35:00*8.25501*8.2551*8.25601*8.25501
05/17/2016 17:40:00*8.2551*8.2551*8.25594*8.2549
05/17/2016 17:45:00*8.2551*8.2566*8.2566*8.2549
05/17/2016 17:50:00*8.2566*8.257*8.2573*8.256
05/17/2016 17:55:00*8.257*8.2571*8.2573*8.2564
05/17/2016 18:00:00*8.2571*8.25593*8.2571*8.2559
05/17/2016 18:05:00*8.25593*8.25551*8.25633*8.25533
05/17/2016 18:10:00*8.25551*8.25556*8.25578*8.2552
05/17/2016 18:15:00*8.25556*8.25519*8.25575*8.25519
05/17/2016 18:20:00*8.25519*8.25703*8.25703*8.25452
05/17/2016 18:25:00*8.25703*8.25722*8.25722*8.25642
05/17/2016 18:30:00*8.25722*8.2572*8.2574*8.2566
05/17/2016 18:35:00*8.2572*8.2566*8.2572*8.2565
05/17/2016 18:40:00*8.2566*8.2561*8.2566*8.2558
05/17/2016 18:45:00*8.2561*8.2554*8.2561*8.2552
05/17/2016 18:50:00*8.2554*8.256*8.256*8.2554
05/17/2016 18:55:00*8.256*8.2563*8.2563*8.256
05/17/2016 19:00:00*8.2563*8.2559*8.2563*8.2558
05/17/2016 19:05:00*8.2559*8.2559*8.2559*8.2554
05/17/2016 19:10:00*8.2559*8.2561*8.2562*8.2558
05/17/2016 19:15:00*8.2561*8.2559*8.2561*8.2558
05/17/2016 19:20:00*8.2559*8.2556*8.2559*8.2554
05/17/2016 19:25:00*8.2556*8.2552*8.2556*8.2552
05/17/2016 19:30:00*8.2552*8.256*8.256*8.2552
05/17/2016 19:35:00*8.256*8.2566*8.2566*8.2557
05/17/2016 19:40:00*8.2566*8.257*8.2575*8.2566
05/17/2016 19:45:00*8.257*8.2569*8.257*8.2566
05/17/2016 19:50:00*8.2569*8.2569*8.2576*8.2569
05/17/2016 19:55:00*8.2569*8.2544*8.258*8.2544
05/17/2016 20:00:00*8.2544*8.2549*8.2553*8.2544
05/17/2016 20:05:00*8.2549*8.256*8.2574*8.2547
05/17/2016 20:10:00*8.256*8.255*8.2566*8.2548
05/17/2016 20:15:00*8.255*8.2552*8.2559*8.2548
05/17/2016 20:20:00*8.2552*8.2562*8.2575*8.2552
05/17/2016 20:25:00*8.2562*8.254*8.2563*8.2539
05/17/2016 20:30:00*8.254*8.254*8.2541*8.252
05/17/2016 20:35:00*8.254*8.2551*8.2558*8.2539
05/17/2016 20:40:00*8.2551*8.2554*8.2557*8.2541
05/17/2016 20:45:00*8.2554*8.2556*8.2557*8.2552
05/17/2016 20:50:00*8.2556*8.2555*8.2559*8.2553
05/17/2016 20:55:00*8.2555*8.25902*8.2591*8.2555
05/17/2016 21:00:00*8.25902*8.2587*8.25926*8.2576
05/17/2016 21:05:00*8.2587*8.25877*8.2599*8.2586
05/17/2016 21:10:00*8.25877*8.25845*8.2592*8.25836
05/17/2016 21:15:00*8.25845*8.2561*8.25849*8.2561
05/17/2016 21:20:00*8.2561*8.2574*8.2576*8.2554
05/17/2016 21:25:00*8.2574*8.2579*8.258*8.2565
05/17/2016 21:30:00*8.2579*8.25708*8.2599*8.25708
05/17/2016 21:35:00*8.25708*8.25934*8.25945*8.25701
05/17/2016 21:40:00*8.25934*8.25853*8.2607*8.25835
05/17/2016 21:45:00*8.25853*8.2606*8.261*8.25853
05/17/2016 21:50:00*8.2606*8.2604*8.2609*8.2597
05/17/2016 21:55:00*8.2604*8.26201*8.26279*8.26014
05/17/2016 22:00:00*8.26201*8.269*8.2693*8.26179
05/17/2016 22:05:00*8.269*8.2683*8.269*8.26701
05/17/2016 22:10:00*8.2683*8.2677*8.2686*8.267
05/17/2016 22:15:00*8.2677*8.2674*8.2681*8.2669
05/17/2016 22:20:00*8.2674*8.267*8.2676*8.2668
05/17/2016 22:25:00*8.267*8.2668*8.2672*8.2665
05/17/2016 22:30:00*8.2668*8.2668*8.2673*8.2663
05/17/2016 22:35:00*8.2668*8.2676*8.2677*8.2667
05/17/2016 22:40:00*8.2676*8.2687*8.2687*8.2671
05/17/2016 22:45:00*8.2687*8.2689*8.2691*8.268
05/17/2016 22:50:00*8.2689*8.2682*8.2694*8.2681
05/17/2016 22:55:00*8.2682*8.2683*8.2686*8.2674
05/17/2016 23:00:00*8.2683*8.2678*8.2684*8.2677
05/17/2016 23:05:00*8.2678*8.2682*8.2685*8.2678
05/17/2016 23:10:00*8.2682*8.2684*8.2692*8.2682
05/17/2016 23:15:00*8.2684*8.2693*8.2695*8.2684
05/17/2016 23:20:00*8.2693*8.2708*8.27111*8.269
05/17/2016 23:25:00*8.2708*8.2708*8.2711*8.2702
05/17/2016 23:30:00*8.2708*8.26686*8.2717*8.26686
05/17/2016 23:35:00*8.26686*8.2669*8.2681*8.26653
05/17/2016 23:40:00*8.2669*8.26658*8.2669*8.26564
05/17/2016 23:45:00*8.26658*8.2668*8.26704*8.2657
05/17/2016 23:50:00*8.2668*8.2685*8.2685*8.2663
05/17/2016 23:55:00*8.2685*8.2698*8.2699*8.2685
05/18/2016 00:05:00*8.2734*8.27167*8.2734*8.27084
05/18/2016 00:10:00*8.27167*8.27249*8.27288*8.27149
05/18/2016 00:15:00*8.27249*8.2724*8.2734*8.2723
05/18/2016 00:20:00*8.2724*8.2736*8.2736*8.2723
05/18/2016 00:25:00*8.2736*8.2732*8.27395*8.273
05/18/2016 00:30:00*8.2732*8.27278*8.2733*8.27251
05/18/2016 00:35:00*8.27278*8.2721*8.2731*8.27193
05/18/2016 00:40:00*8.2721*8.2742*8.2743*8.27202
05/18/2016 00:45:00*8.2742*8.27519*8.2752*8.2742
05/18/2016 00:50:00*8.27519*8.2748*8.2752*8.27456
05/18/2016 00:55:00*8.2748*8.27454*8.27497*8.27454
05/18/2016 01:00:00*8.27454*8.27547*8.27615*8.27427
05/18/2016 01:05:00*8.27547*8.27682*8.27682*8.27533
05/18/2016 01:10:00*8.27682*8.27542*8.27682*8.27516
05/18/2016 01:15:00*8.27542*8.27728*8.27728*8.275
05/18/2016 01:20:00*8.27728*8.27853*8.28065*8.27624
05/18/2016 01:25:00*8.27853*8.27778*8.27883*8.27778
05/18/2016 01:30:00*8.27778*8.2796*8.2799*8.2773
05/18/2016 01:35:00*8.2796*8.2794*8.28052*8.27922
05/18/2016 01:40:00*8.2794*8.28086*8.2811*8.2789
05/18/2016 01:45:00*8.28086*8.27594*8.28086*8.275
05/18/2016 01:50:00*8.27594*8.2692*8.27894*8.2689
05/18/2016 01:55:00*8.2692*8.2694*8.2694*8.2691
05/18/2016 02:00:00*8.2694*8.26922*8.27052*8.2684
05/18/2016 02:05:00*8.26922*8.26954*8.27009*8.26839
05/18/2016 02:10:00*8.26954*8.26946*8.27031*8.26839
05/18/2016 02:15:00*8.26946*8.27147*8.27667*8.26899
05/18/2016 02:20:00*8.27147*8.27227*8.2732*8.27118
05/18/2016 02:25:00*8.27227*8.2735*8.27354*8.27094
05/18/2016 02:30:00*8.2735*8.2707*8.27351*8.2707
05/18/2016 02:35:00*8.2707*8.26927*8.27092*8.26919
05/18/2016 02:40:00*8.26927*8.27056*8.27244*8.26927
05/18/2016 02:45:00*8.27056*8.27182*8.27303*8.27027
05/18/2016 02:50:00*8.27182*8.26953*8.2728*8.26953
05/18/2016 02:55:00*8.26953*8.27161*8.27231*8.26953
05/18/2016 03:00:00*8.27161*8.27938*8.28075*8.27161
05/18/2016 03:05:00*8.27938*8.28254*8.28423*8.27938
05/18/2016 03:10:00*8.28254*8.28328*8.28413*8.28066
05/18/2016 03:15:00*8.28328*8.28152*8.28338*8.27806
05/18/2016 03:20:00*8.28152*8.28495*8.2855*8.28013
05/18/2016 03:25:00*8.28495*8.287*8.28919*8.28349
05/18/2016 03:30:00*8.287*8.28718*8.29033*8.28669
05/18/2016 03:35:00*8.28718*8.29116*8.29197*8.28655
05/18/2016 03:40:00*8.29116*8.29303*8.29344*8.28984
05/18/2016 03:45:00*8.29303*8.2882*8.29353*8.2882
05/18/2016 03:50:00*8.2882*8.28579*8.28888*8.28579
05/18/2016 03:55:00*8.28579*8.28708*8.28783*8.28553
05/18/2016 04:00:00*8.28708*8.28789*8.28951*8.28667
05/18/2016 04:05:00*8.28789*8.28489*8.28856*8.28482
05/18/2016 04:10:00*8.28489*8.28918*8.29016*8.28489
05/18/2016 04:15:00*8.28918*8.29134*8.29188*8.2865
05/18/2016 04:20:00*8.29134*8.2884*8.29188*8.28633
05/18/2016 04:25:00*8.2884*8.28583*8.28878*8.2845
05/18/2016 04:30:00*8.28583*8.28375*8.28837*8.28267
05/18/2016 04:35:00*8.28375*8.28514*8.28552*8.28209
05/18/2016 04:40:00*8.28514*8.28822*8.28847*8.28394
05/18/2016 04:45:00*8.28822*8.28855*8.28876*8.28685
05/18/2016 04:50:00*8.28855*8.28628*8.28945*8.28598
05/18/2016 04:55:00*8.28628*8.28716*8.28895*8.28628
05/18/2016 05:00:00*8.28716*8.28556*8.28928*8.28394
05/18/2016 05:05:00*8.28556*8.28709*8.29044*8.28517
05/18/2016 05:10:00*8.28709*8.28083*8.28767*8.28022
05/18/2016 05:15:00*8.28083*8.28089*8.28249*8.28035
05/18/2016 05:20:00*8.28089*8.27943*8.28187*8.27775
05/18/2016 05:25:00*8.27943*8.27833*8.27966*8.27713
05/18/2016 05:30:00*8.27833*8.27711*8.27986*8.27711
05/18/2016 05:35:00*8.27711*8.28021*8.2805*8.27666
05/18/2016 05:40:00*8.28021*8.28097*8.28183*8.27881
05/18/2016 05:45:00*8.28097*8.27898*8.28165*8.27898
05/18/2016 05:50:00*8.27898*8.27995*8.28017*8.27888
05/18/2016 05:55:00*8.27995*8.2798*8.28095*8.2788
05/18/2016 06:00:00*8.2798*8.28182*8.28257*8.27951
05/18/2016 06:05:00*8.28182*8.28158*8.28323*8.28067
05/18/2016 06:10:00*8.28158*8.28144*8.28329*8.281
05/18/2016 06:15:00*8.28144*8.27977*8.28144*8.278
05/18/2016 06:20:00*8.27977*8.2843*8.2843*8.27937
05/18/2016 06:25:00*8.2843*8.28639*8.28747*8.2843
05/18/2016 06:30:00*8.28639*8.2878*8.28814*8.2859
05/18/2016 06:35:00*8.2878*8.29009*8.29172*8.2878
05/18/2016 06:40:00*8.29009*8.29016*8.29203*8.28958
05/18/2016 06:45:00*8.29016*8.28918*8.29016*8.28789
05/18/2016 06:50:00*8.28918*8.28656*8.29027*8.28654
05/18/2016 06:55:00*8.28656*8.28539*8.28656*8.28327
05/18/2016 07:00:00*8.28539*8.28581*8.29225*8.28382
05/18/2016 07:05:00*8.28581*8.28498*8.28909*8.28494
05/18/2016 07:10:00*8.28498*8.27712*8.28498*8.27673
05/18/2016 07:15:00*8.27712*8.27926*8.28032*8.27689
05/18/2016 07:20:00*8.27926*8.28024*8.28177*8.27776
05/18/2016 07:25:00*8.28024*8.28098*8.28377*8.27931
05/18/2016 07:30:00*8.28098*8.28182*8.28182*8.27902
05/18/2016 07:35:00*8.28182*8.28527*8.28589*8.28146
05/18/2016 07:40:00*8.28527*8.28697*8.28912*8.28486
05/18/2016 07:45:00*8.28697*8.28622*8.28697*8.28451
05/18/2016 07:50:00*8.28622*8.2827*8.28685*8.2824
05/18/2016 07:55:00*8.2827*8.28494*8.28604*8.28143
05/18/2016 08:00:00*8.28494*8.28365*8.28622*8.2814
05/18/2016 08:05:00*8.28365*8.28749*8.28851*8.28208
05/18/2016 08:10:00*8.28749*8.28831*8.28949*8.28676
05/18/2016 08:15:00*8.28831*8.29088*8.29277*8.28754
05/18/2016 08:20:00*8.29088*8.29207*8.29325*8.2896
05/18/2016 08:25:00*8.29207*8.29224*8.29356*8.29144
05/18/2016 08:30:00*8.29224*8.29445*8.2946*8.29134
05/18/2016 08:35:00*8.29445*8.28891*8.29465*8.28812
05/18/2016 08:40:00*8.28891*8.2938*8.29499*8.28891
05/18/2016 08:45:00*8.2938*8.2923*8.29429*8.29211
05/18/2016 08:50:00*8.2923*8.29679*8.29709*8.29044
05/18/2016 08:55:00*8.29679*8.30013*8.30035*8.2948
05/18/2016 09:00:00*8.30013*8.29631*8.30344*8.29528
05/18/2016 09:05:00*8.29631*8.29387*8.30004*8.29041
05/18/2016 09:10:00*8.29387*8.29198*8.2957*8.29125
05/18/2016 09:15:00*8.29198*8.29083*8.29278*8.29028
05/18/2016 09:20:00*8.29083*8.29841*8.30101*8.28981
05/18/2016 09:25:00*8.29841*8.29813*8.29953*8.2967
05/18/2016 09:30:00*8.29813*8.29818*8.30077*8.29747
05/18/2016 09:35:00*8.29818*8.29932*8.29998*8.29322
05/18/2016 09:40:00*8.29932*8.2991*8.30101*8.2968
05/18/2016 09:45:00*8.2991*8.29334*8.2991*8.29334
05/18/2016 09:50:00*8.29334*8.2907*8.2936*8.2894
05/18/2016 09:55:00*8.2907*8.2916*8.29528*8.28963
05/18/2016 10:00:00*8.2916*8.29264*8.29329*8.29061
05/18/2016 10:05:00*8.29264*8.29239*8.29298*8.28845
05/18/2016 10:10:00*8.29239*8.29301*8.29563*8.29148
05/18/2016 10:15:00*8.29301*8.28153*8.29383*8.28153
05/18/2016 10:20:00*8.28153*8.27814*8.28202*8.27669
05/18/2016 10:25:00*8.27814*8.27313*8.2789*8.26855
05/18/2016 10:30:00*8.27313*8.27432*8.2744*8.27156
05/18/2016 10:35:00*8.27432*8.27742*8.27742*8.27432
05/18/2016 10:40:00*8.27742*8.27855*8.27906*8.27616
05/18/2016 10:45:00*8.27855*8.28225*8.28288*8.27841
05/18/2016 10:50:00*8.28225*8.28379*8.28484*8.27883
05/18/2016 10:55:00*8.28379*8.28015*8.28399*8.27988
05/18/2016 11:00:00*8.28015*8.28925*8.28927*8.27745
05/18/2016 11:05:00*8.28925*8.29194*8.29204*8.2821
05/18/2016 11:10:00*8.29194*8.29081*8.29435*8.28703
05/18/2016 11:15:00*8.29081*8.29369*8.29445*8.28945
05/18/2016 11:20:00*8.29369*8.29004*8.29484*8.28955
05/18/2016 11:25:00*8.29004*8.2868*8.29057*8.2868
05/18/2016 11:30:00*8.2868*8.28448*8.2868*8.28336
05/18/2016 11:35:00*8.28448*8.28825*8.28825*8.28355
05/18/2016 11:40:00*8.28825*8.28977*8.29111*8.28819
05/18/2016 11:45:00*8.28977*8.29543*8.29552*8.28689
05/18/2016 11:50:00*8.29543*8.2907*8.29719*8.2907
05/18/2016 11:55:00*8.2907*8.29*8.2923*8.2885
05/18/2016 12:00:00*8.29*8.28401*8.29*8.2838
05/18/2016 12:05:00*8.28401*8.2839*8.287*8.28281
05/18/2016 12:10:00*8.2839*8.28355*8.28393*8.28224
05/18/2016 12:15:00*8.28355*8.28583*8.28583*8.28253
05/18/2016 12:20:00*8.28583*8.28979*8.29051*8.28527
05/18/2016 12:25:00*8.28979*8.29021*8.29269*8.28766
05/18/2016 12:30:00*8.29021*8.28613*8.29126*8.28569
05/18/2016 12:35:00*8.28613*8.2865*8.2877*8.28593
05/18/2016 12:40:00*8.2865*8.286*8.2872*8.28505
05/18/2016 12:45:00*8.286*8.28631*8.28687*8.2852
05/18/2016 12:50:00*8.28631*8.2853*8.2867*8.2853
05/18/2016 12:55:00*8.2853*8.2851*8.2859*8.28383
05/18/2016 13:00:00*8.2851*8.28126*8.2851*8.28126
05/18/2016 13:05:00*8.28126*8.28578*8.28597*8.28126
05/18/2016 13:10:00*8.28578*8.2825*8.28578*8.2824
05/18/2016 13:15:00*8.2825*8.2797*8.28277*8.2795
05/18/2016 13:20:00*8.2797*8.27814*8.28*8.27788
05/18/2016 13:25:00*8.27814*8.2785*8.2795*8.2779
05/18/2016 13:30:00*8.2785*8.27559*8.2785*8.275
05/18/2016 13:35:00*8.27559*8.27685*8.27685*8.27502
05/18/2016 13:40:00*8.27685*8.28205*8.28535*8.27685
05/18/2016 13:45:00*8.28205*8.28066*8.28266*8.2801
05/18/2016 13:50:00*8.28066*8.28148*8.28215*8.2782
05/18/2016 13:55:00*8.28148*8.28004*8.28205*8.27776
05/18/2016 14:00:00*8.28004*8.27639*8.28124*8.27634
05/18/2016 14:05:00*8.27639*8.3134*8.31559*8.27202
05/18/2016 14:10:00*8.3134*8.314*8.3202*8.31006
05/18/2016 14:15:00*8.314*8.3293*8.32996*8.314
05/18/2016 14:20:00*8.3293*8.33111*8.3347*8.3281
05/18/2016 14:25:00*8.33111*8.33445*8.33445*8.3278
05/18/2016 14:30:00*8.33445*8.33*8.33508*8.33
05/18/2016 14:35:00*8.33*8.33446*8.33693*8.3292
05/18/2016 14:40:00*8.33446*8.32959*8.33542*8.32959
05/18/2016 14:45:00*8.32959*8.33191*8.33211*8.32907
05/18/2016 14:50:00*8.33191*8.33117*8.3325*8.32947
05/18/2016 14:55:00*8.33117*8.32887*8.33117*8.32762
05/18/2016 15:00:00*8.32887*8.33342*8.33342*8.32886
05/18/2016 15:05:00*8.33342*8.33575*8.33602*8.33097
05/18/2016 15:10:00*8.33575*8.34093*8.34107*8.33441
05/18/2016 15:15:00*8.34093*8.33874*8.34155*8.33874
05/18/2016 15:20:00*8.33874*8.33596*8.33875*8.33484
05/18/2016 15:25:00*8.33596*8.33771*8.33771*8.33451
05/18/2016 15:30:00*8.33771*8.3411*8.3411*8.33771
05/18/2016 15:35:00*8.3411*8.34419*8.34419*8.3404
05/18/2016 15:40:00*8.34419*8.34858*8.34862*8.342
05/18/2016 15:45:00*8.34858*8.3471*8.35169*8.3465
05/18/2016 15:50:00*8.3471*8.34773*8.348*8.34385
05/18/2016 15:55:00*8.34773*8.34992*8.34992*8.347
05/18/2016 16:00:00*8.34992*8.35077*8.35136*8.34843
05/18/2016 16:05:00*8.35077*8.3514*8.35288*8.34903
05/18/2016 16:10:00*8.3514*8.35304*8.35374*8.3504
05/18/2016 16:15:00*8.35304*8.35245*8.35353*8.35239
05/18/2016 16:20:00*8.35245*8.35116*8.35297*8.35116
05/18/2016 16:25:00*8.35116*8.35027*8.35116*8.35014
05/18/2016 16:30:00*8.35027*8.35159*8.35176*8.35
05/18/2016 16:35:00*8.35159*8.3498*8.35159*8.3496
05/18/2016 16:40:00*8.3498*8.34889*8.3498*8.3482
05/18/2016 16:45:00*8.34889*8.3484*8.34904*8.3473
05/18/2016 16:50:00*8.3484*8.35172*8.35172*8.3481
05/18/2016 16:55:00*8.35172*8.3505*8.35172*8.3494
05/18/2016 17:00:00*8.3505*8.3486*8.3506*8.34261
