05/16/2016 17:05:00*8.2575*8.2601*8.2605*8.2575
05/16/2016 17:10:00*8.2601*8.2593*8.2605*8.2593
05/16/2016 17:15:00*8.2593*8.2607*8.2607*8.2593
05/16/2016 17:20:00*8.2607*8.2616*8.2616*8.2607
05/16/2016 17:25:00*8.2616*8.2615*8.2616*8.2615
05/16/2016 17:30:00*8.2615*8.2614*8.2618*8.2614
05/16/2016 17:35:00*8.2614*8.2619*8.26202*8.261
05/16/2016 17:40:00*8.2619*8.26144*8.26201*8.26144
05/16/2016 17:45:00*8.26144*8.2615*8.262*8.2614
05/16/2016 17:50:00*8.2615*8.2619*8.2619*8.26142
05/16/2016 17:55:00*8.2619*8.26343*8.26379*8.2614
05/16/2016 18:00:00*8.26343*8.25998*8.2639*8.25599
05/16/2016 18:05:00*8.25998*8.2597*8.26181*8.2592
05/16/2016 18:10:00*8.2597*8.26076*8.26114*8.2597
05/16/2016 18:15:00*8.26076*8.2591*8.26094*8.25877
05/16/2016 18:20:00*8.2591*8.26033*8.26033*8.2591
05/16/2016 18:25:00*8.26033*8.25988*8.26051*8.25988
05/16/2016 18:30:00*8.25988*8.26041*8.26041*8.25988
05/16/2016 18:35:00*8.26041*8.26171*8.26171*8.26025
05/16/2016 18:40:00*8.26171*8.26228*8.26262*8.26171
05/16/2016 18:45:00*8.26228*8.26267*8.26319*8.26228
05/16/2016 18:50:00*8.26267*8.26299*8.26299*8.26267
05/16/2016 18:55:00*8.26299*8.26358*8.26377*8.26299
05/16/2016 19:00:00*8.26358*8.26358*8.26358*8.2634
05/16/2016 19:05:00*8.26358*8.2615*8.26367*8.2614
05/16/2016 19:10:00*8.2615*8.26249*8.26309*8.2615
05/16/2016 19:15:00*8.26249*8.2625*8.26309*8.26212
05/16/2016 19:20:00*8.2625*8.2621*8.2625*8.2621
05/16/2016 19:25:00*8.2621*8.26192*8.26243*8.26192
05/16/2016 19:30:00*8.26192*8.2612*8.26272*8.2612
05/16/2016 19:35:00*8.2612*8.26357*8.26629*8.2598
05/16/2016 19:40:00*8.26357*8.2649*8.26577*8.2616
05/16/2016 19:45:00*8.2649*8.2654*8.2655*8.2646
05/16/2016 19:50:00*8.2654*8.2656*8.2658*8.265
05/16/2016 19:55:00*8.2656*8.2658*8.2661*8.2653
05/16/2016 20:00:00*8.2658*8.265*8.2665*8.2648
05/16/2016 20:05:00*8.265*8.2639*8.265*8.2635
05/16/2016 20:10:00*8.2639*8.2624*8.2645*8.2623
05/16/2016 20:15:00*8.2624*8.2612*8.2627*8.2598
05/16/2016 20:20:00*8.2612*8.2613*8.2617*8.2608
05/16/2016 20:25:00*8.2613*8.2595*8.2614*8.2594
05/16/2016 20:30:00*8.2595*8.2594*8.2599*8.2588
05/16/2016 20:35:00*8.2594*8.2599*8.2599*8.2584
05/16/2016 20:40:00*8.2599*8.2614*8.2619*8.2597
05/16/2016 20:45:00*8.2614*8.2603*8.2614*8.26
05/16/2016 20:50:00*8.2603*8.2613*8.2613*8.2593
05/16/2016 20:55:00*8.2613*8.2604*8.2614*8.2601
05/16/2016 21:00:00*8.2604*8.2614*8.2616*8.26
05/16/2016 21:05:00*8.2614*8.261*8.2614*8.2598
05/16/2016 21:10:00*8.261*8.2606*8.2612*8.2597
05/16/2016 21:15:00*8.2606*8.2613*8.2616*8.2605
05/16/2016 21:20:00*8.2613*8.26247*8.263*8.26108
05/16/2016 21:25:00*8.26247*8.2616*8.26247*8.26042
05/16/2016 21:30:00*8.2616*8.26034*8.2617*8.26034
05/16/2016 21:35:00*8.26034*8.2575*8.26034*8.2545
05/16/2016 21:40:00*8.2575*8.2559*8.2586*8.2549
05/16/2016 21:45:00*8.2559*8.2549*8.2562*8.2534
05/16/2016 21:50:00*8.2549*8.25589*8.25632*8.2539
05/16/2016 21:55:00*8.25589*8.25869*8.26025*8.25589
05/16/2016 22:00:00*8.25869*8.2585*8.25919*8.2576
05/16/2016 22:05:00*8.2585*8.25902*8.2591*8.2581
05/16/2016 22:10:00*8.25902*8.2597*8.2599*8.25902
05/16/2016 22:15:00*8.2597*8.2597*8.25975*8.25931
05/16/2016 22:20:00*8.2597*8.2593*8.2598*8.2591
05/16/2016 22:25:00*8.2593*8.2574*8.2593*8.25574
05/16/2016 22:30:00*8.2574*8.2542*8.2574*8.2541
05/16/2016 22:35:00*8.2542*8.2546*8.2549*8.2539
05/16/2016 22:40:00*8.2546*8.2553*8.2553*8.2532
05/16/2016 22:45:00*8.2553*8.2552*8.2556*8.2546
05/16/2016 22:50:00*8.2552*8.256*8.2562*8.2552
05/16/2016 22:55:00*8.256*8.2568*8.2571*8.2559
05/16/2016 23:00:00*8.2568*8.2532*8.2568*8.2519
05/16/2016 23:05:00*8.2532*8.2576*8.2576*8.2532
05/16/2016 23:10:00*8.2576*8.2589*8.2595*8.2568
05/16/2016 23:15:00*8.2589*8.2607*8.2613*8.2586
05/16/2016 23:20:00*8.2607*8.2601*8.2616*8.25999
05/16/2016 23:25:00*8.2601*8.2583*8.2603*8.2583
05/16/2016 23:30:00*8.2583*8.2596*8.2598*8.2583
05/16/2016 23:35:00*8.2596*8.2599*8.2599*8.2593
05/16/2016 23:40:00*8.2599*8.25931*8.2602*8.25931
05/16/2016 23:45:00*8.25931*8.2589*8.2595*8.2589
05/16/2016 23:50:00*8.2589*8.2592*8.2592*8.25804
05/16/2016 23:55:00*8.2592*8.2592*8.2593*8.2584
05/17/2016 00:00:00*8.2592*8.2582*8.2596*8.2578
05/17/2016 00:05:00*8.2582*8.2575*8.2582*8.2562
05/17/2016 00:10:00*8.2575*8.25751*8.2577*8.2562
05/17/2016 00:15:00*8.25751*8.2577*8.2577*8.25687
05/17/2016 00:20:00*8.2577*8.25751*8.2585*8.25733
05/17/2016 00:25:00*8.25751*8.25698*8.25773*8.25662
05/17/2016 00:30:00*8.25698*8.2565*8.257*8.25644
05/17/2016 00:35:00*8.2565*8.25696*8.25775*8.2565
05/17/2016 00:40:00*8.25696*8.2587*8.2587*8.25678
05/17/2016 00:45:00*8.2587*8.2582*8.2587*8.2578
05/17/2016 00:50:00*8.2582*8.2574*8.2586*8.2574
05/17/2016 00:55:00*8.2574*8.2584*8.2584*8.2571
05/17/2016 01:00:00*8.2584*8.2588*8.2588*8.2583
05/17/2016 01:05:00*8.2588*8.2602*8.2604*8.2587
05/17/2016 01:10:00*8.2602*8.259*8.2602*8.259
05/17/2016 01:15:00*8.259*8.2606*8.2608*8.259
05/17/2016 01:20:00*8.2606*8.2624*8.2624*8.2606
05/17/2016 01:25:00*8.2624*8.26229*8.26248*8.2621
05/17/2016 01:30:00*8.26229*8.2591*8.2623*8.259
05/17/2016 01:35:00*8.2591*8.25862*8.2593*8.2572
05/17/2016 01:40:00*8.25862*8.2591*8.2595*8.25829
05/17/2016 01:45:00*8.2591*8.2591*8.2602*8.259
05/17/2016 01:50:00*8.2591*8.2597*8.2598*8.2589
05/17/2016 01:55:00*8.2597*8.2575*8.2597*8.2572
05/17/2016 02:00:00*8.2575*8.2544*8.2575*8.25187
05/17/2016 02:05:00*8.2544*8.2547*8.25719*8.2544
05/17/2016 02:10:00*8.2547*8.25278*8.25643*8.25247
05/17/2016 02:15:00*8.25278*8.25324*8.2535*8.25183
05/17/2016 02:20:00*8.25324*8.24988*8.25324*8.24988
05/17/2016 02:25:00*8.24988*8.25155*8.2525*8.24962
05/17/2016 02:30:00*8.25155*8.2438*8.25174*8.2438
05/17/2016 02:35:00*8.2438*8.24678*8.24712*8.2422
05/17/2016 02:40:00*8.24678*8.24949*8.24949*8.24319
05/17/2016 02:45:00*8.24949*8.24685*8.25215*8.24522
05/17/2016 02:50:00*8.24685*8.25322*8.25497*8.24685
05/17/2016 02:55:00*8.25322*8.25019*8.25358*8.24903
05/17/2016 03:00:00*8.25019*8.25161*8.25249*8.24975
05/17/2016 03:05:00*8.25161*8.25294*8.25418*8.2502
05/17/2016 03:10:00*8.25294*8.24952*8.25362*8.24952
05/17/2016 03:15:00*8.24952*8.246*8.25027*8.24433
05/17/2016 03:20:00*8.246*8.24171*8.24631*8.24125
05/17/2016 03:25:00*8.24171*8.2353*8.24349*8.2347
05/17/2016 03:30:00*8.2353*8.23497*8.23685*8.23185
05/17/2016 03:35:00*8.23497*8.23564*8.23977*8.23436
05/17/2016 03:40:00*8.23564*8.23616*8.23815*8.23564
05/17/2016 03:45:00*8.23616*8.23865*8.23884*8.23602
05/17/2016 03:50:00*8.23865*8.23816*8.24071*8.23724
05/17/2016 03:55:00*8.23816*8.23571*8.23911*8.23571
05/17/2016 04:00:00*8.23571*8.23594*8.23932*8.23471
05/17/2016 04:05:00*8.23594*8.23613*8.23836*8.23527
05/17/2016 04:10:00*8.23613*8.23495*8.23965*8.23473
05/17/2016 04:15:00*8.23495*8.23189*8.23526*8.2305
05/17/2016 04:20:00*8.23189*8.23374*8.23469*8.22964
05/17/2016 04:25:00*8.23374*8.23185*8.23945*8.23185
05/17/2016 04:30:00*8.23185*8.2315*8.234*8.23073
05/17/2016 04:35:00*8.2315*8.23629*8.23832*8.22922
05/17/2016 04:40:00*8.23629*8.23789*8.23969*8.23545
05/17/2016 04:45:00*8.23789*8.23864*8.23971*8.23582
05/17/2016 04:50:00*8.23864*8.23937*8.24085*8.23547
05/17/2016 04:55:00*8.23937*8.23985*8.24063*8.23774
05/17/2016 05:00:00*8.23985*8.24234*8.24516*8.23877
05/17/2016 05:05:00*8.24234*8.24657*8.24686*8.24223
05/17/2016 05:10:00*8.24657*8.24706*8.24728*8.24531
05/17/2016 05:15:00*8.24706*8.24946*8.25078*8.24588
05/17/2016 05:20:00*8.24946*8.24863*8.25094*8.24851
05/17/2016 05:25:00*8.24863*8.24898*8.24912*8.24726
05/17/2016 05:30:00*8.24898*8.24966*8.24992*8.24892
05/17/2016 05:35:00*8.24966*8.24843*8.25101*8.24842
05/17/2016 05:40:00*8.24843*8.24776*8.24993*8.24672
05/17/2016 05:45:00*8.24776*8.24837*8.24945*8.2471
05/17/2016 05:50:00*8.24837*8.24985*8.25064*8.24831
05/17/2016 05:55:00*8.24985*8.24735*8.251*8.24727
05/17/2016 06:00:00*8.24735*8.24913*8.24913*8.24592
05/17/2016 06:05:00*8.24913*8.24854*8.25022*8.24828
05/17/2016 06:10:00*8.24854*8.25193*8.25221*8.24735
05/17/2016 06:15:00*8.25193*8.25374*8.25439*8.25193
05/17/2016 06:20:00*8.25374*8.25445*8.25576*8.25126
05/17/2016 06:25:00*8.25445*8.25453*8.25608*8.25198
05/17/2016 06:30:00*8.25453*8.25378*8.25492*8.25339
05/17/2016 06:35:00*8.25378*8.25871*8.25928*8.25378
05/17/2016 06:40:00*8.25871*8.25523*8.25871*8.25348
05/17/2016 06:45:00*8.25523*8.25587*8.25649*8.25425
05/17/2016 06:50:00*8.25587*8.25449*8.25646*8.2542
05/17/2016 06:55:00*8.25449*8.25489*8.25515*8.25413
05/17/2016 07:00:00*8.25489*8.25579*8.25601*8.25254
05/17/2016 07:05:00*8.25579*8.25454*8.25606*8.25399
05/17/2016 07:10:00*8.25454*8.25574*8.25763*8.25454
05/17/2016 07:15:00*8.25574*8.25532*8.25709*8.2548
05/17/2016 07:20:00*8.25532*8.25718*8.25765*8.2549
05/17/2016 07:25:00*8.25718*8.25915*8.25929*8.25665
05/17/2016 07:30:00*8.25915*8.25982*8.2607*8.2578
05/17/2016 07:35:00*8.25982*8.25832*8.26053*8.25832
05/17/2016 07:40:00*8.25832*8.26275*8.26355*8.2578
05/17/2016 07:45:00*8.26275*8.26059*8.26275*8.25958
05/17/2016 07:50:00*8.26059*8.26129*8.26137*8.25919
05/17/2016 07:55:00*8.26129*8.2605*8.26293*8.25964
05/17/2016 08:00:00*8.2605*8.26014*8.26139*8.25725
05/17/2016 08:05:00*8.26014*8.25997*8.2612*8.25905
05/17/2016 08:10:00*8.25997*8.25779*8.26051*8.25779
05/17/2016 08:15:00*8.25779*8.26183*8.26183*8.25708
05/17/2016 08:20:00*8.26183*8.2617*8.26332*8.26117
05/17/2016 08:25:00*8.2617*8.2621*8.2639*8.26101
05/17/2016 08:30:00*8.2621*8.259*8.2637*8.2589
05/17/2016 08:35:00*8.259*8.26873*8.27227*8.259
05/17/2016 08:40:00*8.26873*8.26864*8.271*8.26579
05/17/2016 08:45:00*8.26864*8.2616*8.2711*8.2614
05/17/2016 08:50:00*8.2616*8.26288*8.2638*8.2603
05/17/2016 08:55:00*8.26288*8.262*8.2643*8.2614
05/17/2016 09:00:00*8.262*8.2598*8.26619*8.2594
05/17/2016 09:05:00*8.2598*8.259*8.2598*8.2567
05/17/2016 09:10:00*8.259*8.2629*8.2635*8.2583
05/17/2016 09:15:00*8.2629*8.2586*8.2637*8.256
05/17/2016 09:20:00*8.2586*8.25218*8.26051*8.2513
05/17/2016 09:25:00*8.25218*8.24888*8.2531*8.2484
05/17/2016 09:30:00*8.24888*8.24525*8.2489*8.24401
05/17/2016 09:35:00*8.24525*8.2397*8.24636*8.2389
05/17/2016 09:40:00*8.2397*8.24*8.2403*8.23508
05/17/2016 09:45:00*8.24*8.23792*8.24158*8.23739
05/17/2016 09:50:00*8.23792*8.2363*8.23858*8.2298
05/17/2016 09:55:00*8.2363*8.23512*8.24149*8.23422
05/17/2016 10:00:00*8.23512*8.23956*8.24073*8.23512
05/17/2016 10:05:00*8.23956*8.24058*8.24195*8.23757
05/17/2016 10:10:00*8.24058*8.2449*8.2449*8.2399
05/17/2016 10:15:00*8.2449*8.24114*8.24535*8.23985
05/17/2016 10:20:00*8.24114*8.24115*8.24225*8.2376
05/17/2016 10:25:00*8.24115*8.23633*8.24133*8.23513
05/17/2016 10:30:00*8.23633*8.2405*8.24332*8.23546
05/17/2016 10:35:00*8.2405*8.2417*8.2417*8.23887
05/17/2016 10:40:00*8.2417*8.23661*8.2417*8.23637
05/17/2016 10:45:00*8.23661*8.23374*8.2382*8.23346
05/17/2016 10:50:00*8.23374*8.23291*8.23582*8.2316
05/17/2016 10:55:00*8.23291*8.2315*8.23691*8.2304
05/17/2016 11:00:00*8.2315*8.2325*8.2352*8.22618
05/17/2016 11:05:00*8.2325*8.23365*8.23649*8.23175
05/17/2016 11:10:00*8.23365*8.2311*8.2337*8.22955
05/17/2016 11:15:00*8.2311*8.23263*8.23514*8.2306
05/17/2016 11:20:00*8.23263*8.23128*8.23417*8.23128
05/17/2016 11:25:00*8.23128*8.23078*8.23169*8.22838
05/17/2016 11:30:00*8.23078*8.2297*8.23078*8.22738
05/17/2016 11:35:00*8.2297*8.22892*8.22981*8.22761
05/17/2016 11:40:00*8.22892*8.22691*8.22958*8.22534
05/17/2016 11:45:00*8.22691*8.22629*8.22771*8.22549
05/17/2016 11:50:00*8.22629*8.227*8.2274*8.2249
05/17/2016 11:55:00*8.227*8.22682*8.2273*8.22507
05/17/2016 12:00:00*8.22682*8.2279*8.2295*8.22582
05/17/2016 12:05:00*8.2279*8.227*8.2282*8.2267
05/17/2016 12:10:00*8.227*8.2267*8.2281*8.2256
05/17/2016 12:15:00*8.2267*8.2257*8.2268*8.2252
05/17/2016 12:20:00*8.2257*8.2251*8.2274*8.2248
05/17/2016 12:25:00*8.2251*8.225*8.2254*8.2233
05/17/2016 12:30:00*8.225*8.2249*8.2261*8.2246
05/17/2016 12:35:00*8.2249*8.228*8.2284*8.2242
05/17/2016 12:40:00*8.228*8.2283*8.2295*8.2273
05/17/2016 12:45:00*8.2283*8.22827*8.22976*8.2278
05/17/2016 12:50:00*8.22827*8.2297*8.23006*8.2276
05/17/2016 12:55:00*8.2297*8.2305*8.2322*8.2297
05/17/2016 13:00:00*8.2305*8.2322*8.2326*8.22717
05/17/2016 13:05:00*8.2322*8.235*8.236*8.2321
05/17/2016 13:10:00*8.235*8.23434*8.2363*8.2339
05/17/2016 13:15:00*8.23434*8.23718*8.23777*8.2339
05/17/2016 13:20:00*8.23718*8.23741*8.2387*8.23672
05/17/2016 13:25:00*8.23741*8.23884*8.23887*8.237
05/17/2016 13:30:00*8.23884*8.2401*8.24157*8.23867
05/17/2016 13:35:00*8.2401*8.2392*8.2402*8.23887
05/17/2016 13:40:00*8.2392*8.2417*8.2417*8.2392
05/17/2016 13:45:00*8.2417*8.2416*8.2419*8.2403
05/17/2016 13:50:00*8.2416*8.2412*8.2416*8.24
05/17/2016 13:55:00*8.2412*8.244*8.2441*8.2408
05/17/2016 14:00:00*8.244*8.246*8.2461*8.2428
05/17/2016 14:05:00*8.246*8.2458*8.2472*8.245
05/17/2016 14:10:00*8.2458*8.25117*8.252*8.2455
05/17/2016 14:15:00*8.25117*8.2535*8.25441*8.25095
05/17/2016 14:20:00*8.2535*8.2535*8.2537*8.2525
05/17/2016 14:25:00*8.2535*8.2535*8.2545*8.2524
05/17/2016 14:30:00*8.2535*8.25382*8.2544*8.2528
05/17/2016 14:35:00*8.25382*8.25392*8.2545*8.25353
05/17/2016 14:40:00*8.25392*8.25428*8.2548*8.2539
05/17/2016 14:45:00*8.25428*8.2547*8.2558*8.25405
05/17/2016 14:50:00*8.2547*8.2542*8.2547*8.2538
05/17/2016 14:55:00*8.2542*8.2535*8.2542*8.2526
05/17/2016 15:00:00*8.2535*8.2546*8.2546*8.25311
05/17/2016 15:05:00*8.2546*8.2543*8.256*8.2537
05/17/2016 15:10:00*8.2543*8.2497*8.2545*8.2462
05/17/2016 15:15:00*8.2497*8.24884*8.25*8.2484
05/17/2016 15:20:00*8.24884*8.25298*8.2533*8.2482
05/17/2016 15:25:00*8.25298*8.2529*8.253*8.25205
05/17/2016 15:30:00*8.2529*8.25*8.2531*8.2493
05/17/2016 15:35:00*8.25*8.2494*8.25016*8.24889
05/17/2016 15:40:00*8.2494*8.2497*8.2503*8.2493
05/17/2016 15:45:00*8.2497*8.2481*8.2499*8.248
05/17/2016 15:50:00*8.2481*8.24978*8.2501*8.2481
05/17/2016 15:55:00*8.24978*8.2521*8.25215*8.2488
05/17/2016 16:00:00*8.2521*8.25404*8.25544*8.25142
05/17/2016 16:05:00*8.25404*8.25403*8.25536*8.25177
05/17/2016 16:10:00*8.25403*8.2533*8.25444*8.2533
05/17/2016 16:15:00*8.2533*8.25142*8.2533*8.25142
05/17/2016 16:20:00*8.25142*8.25161*8.25195*8.24988
05/17/2016 16:25:00*8.25161*8.25168*8.25199*8.25145
05/17/2016 16:30:00*8.25168*8.25258*8.25328*8.25168
05/17/2016 16:35:00*8.25258*8.2544*8.25516*8.25257
05/17/2016 16:40:00*8.2544*8.2545*8.25502*8.25438
05/17/2016 16:45:00*8.2545*8.25513*8.25513*8.25415
05/17/2016 16:50:00*8.25513*8.25552*8.25589*8.25487
05/17/2016 16:55:00*8.25552*8.2553*8.25572*8.25457
05/17/2016 17:00:00*8.2553*8.2529*8.25551*8.2529
