05/15/2016 17:05:00*8.2354*8.2341*8.2356*8.2304
05/15/2016 17:10:00*8.2341*8.2347*8.2349*8.234
05/15/2016 17:15:00*8.2347*8.24*8.24*8.2347
05/15/2016 17:20:00*8.24*8.2361*8.2405*8.2361
05/15/2016 17:25:00*8.2361*8.236*8.2363*8.236
05/15/2016 17:30:00*8.236*8.2342*8.236*8.2322
05/15/2016 17:35:00*8.2342*8.23832*8.23832*8.2322
05/15/2016 17:40:00*8.23832*8.23868*8.23886*8.23777
05/15/2016 17:45:00*8.23868*8.24365*8.24365*8.23832
05/15/2016 17:50:00*8.24365*8.24141*8.24365*8.2405
05/15/2016 17:55:00*8.24141*8.24323*8.2437*8.24105
05/15/2016 18:00:00*8.24323*8.24457*8.24472*8.24267
05/15/2016 18:05:00*8.24457*8.24215*8.24457*8.2408
05/15/2016 18:10:00*8.24215*8.2424*8.24336*8.24142
05/15/2016 18:15:00*8.2424*8.24298*8.24368*8.2423
05/15/2016 18:20:00*8.24298*8.24483*8.24511*8.2418
05/15/2016 18:25:00*8.24483*8.24356*8.24491*8.2425
05/15/2016 18:30:00*8.24356*8.2432*8.2449*8.2432
05/15/2016 18:35:00*8.2432*8.2381*8.2432*8.2378
05/15/2016 18:40:00*8.2381*8.2359*8.23837*8.2358
05/15/2016 18:45:00*8.2359*8.2372*8.2372*8.2352
05/15/2016 18:50:00*8.2372*8.2362*8.2375*8.236
05/15/2016 18:55:00*8.2362*8.2373*8.2374*8.2362
05/15/2016 19:00:00*8.2373*8.2368*8.2379*8.23633
05/15/2016 19:05:00*8.2368*8.2365*8.2368*8.2359
05/15/2016 19:10:00*8.2365*8.2379*8.238*8.2365
05/15/2016 19:15:00*8.2379*8.2376*8.2384*8.2376
05/15/2016 19:20:00*8.2376*8.2371*8.2379*8.2369
05/15/2016 19:25:00*8.2371*8.23635*8.2374*8.23635
05/15/2016 19:30:00*8.23635*8.2353*8.2364*8.2349
05/15/2016 19:35:00*8.2353*8.2359*8.2361*8.2351
05/15/2016 19:40:00*8.2359*8.2363*8.2365*8.2359
05/15/2016 19:45:00*8.2363*8.2359*8.2364*8.2359
05/15/2016 19:50:00*8.2359*8.2365*8.2365*8.2359
05/15/2016 19:55:00*8.2365*8.2371*8.23814*8.2365
05/15/2016 20:00:00*8.2371*8.23621*8.23857*8.2361
05/15/2016 20:05:00*8.23621*8.23859*8.23949*8.23621
05/15/2016 20:10:00*8.23859*8.23695*8.2394*8.2361
05/15/2016 20:15:00*8.23695*8.24035*8.2414*8.2367
05/15/2016 20:20:00*8.24035*8.2412*8.24183*8.2399
05/15/2016 20:25:00*8.2412*8.24227*8.24369*8.2409
05/15/2016 20:30:00*8.24227*8.2425*8.24264*8.2411
05/15/2016 20:35:00*8.2425*8.24246*8.24319*8.24246
05/15/2016 20:40:00*8.24246*8.2424*8.2438*8.242
05/15/2016 20:45:00*8.2424*8.2452*8.2452*8.2423
05/15/2016 20:50:00*8.2452*8.2457*8.2457*8.2442
05/15/2016 20:55:00*8.2457*8.2434*8.2458*8.2425
05/15/2016 21:00:00*8.2434*8.2466*8.24661*8.2434
05/15/2016 21:05:00*8.2466*8.2449*8.24672*8.2449
05/15/2016 21:10:00*8.2449*8.2443*8.24547*8.244
05/15/2016 21:15:00*8.2443*8.2436*8.2448*8.2436
05/15/2016 21:20:00*8.2436*8.2438*8.2448*8.2434
05/15/2016 21:25:00*8.2438*8.2434*8.2438*8.2432
05/15/2016 21:30:00*8.2434*8.2434*8.244*8.2429
05/15/2016 21:35:00*8.2434*8.24255*8.2435*8.2419
05/15/2016 21:40:00*8.24255*8.24194*8.2429*8.24194
05/15/2016 21:45:00*8.24194*8.2429*8.2431*8.2416
05/15/2016 21:50:00*8.2429*8.2438*8.244*8.2429
05/15/2016 21:55:00*8.2438*8.2434*8.2439*8.2429
05/15/2016 22:00:00*8.2434*8.2421*8.24368*8.242
05/15/2016 22:05:00*8.2421*8.24215*8.24222*8.2412
05/15/2016 22:10:00*8.24215*8.24021*8.24215*8.23994
05/15/2016 22:15:00*8.24021*8.2384*8.24076*8.2382
05/15/2016 22:20:00*8.2384*8.2403*8.2403*8.2383
05/15/2016 22:25:00*8.2403*8.2429*8.2429*8.2399
05/15/2016 22:30:00*8.2429*8.2416*8.243*8.2415
05/15/2016 22:35:00*8.2416*8.2415*8.2422*8.2412
05/15/2016 22:40:00*8.2415*8.2432*8.2432*8.2409
05/15/2016 22:45:00*8.2432*8.24374*8.24445*8.243
05/15/2016 22:50:00*8.24374*8.243*8.24374*8.24272
05/15/2016 22:55:00*8.243*8.2431*8.24322*8.24275
05/15/2016 23:00:00*8.2431*8.2448*8.2449*8.2429
05/15/2016 23:05:00*8.2448*8.2445*8.24554*8.2445
05/15/2016 23:10:00*8.2445*8.2447*8.2448*8.2441
05/15/2016 23:15:00*8.2447*8.24525*8.24585*8.24443
05/15/2016 23:20:00*8.24525*8.245*8.2458*8.245
05/15/2016 23:25:00*8.245*8.24507*8.24609*8.24475
05/15/2016 23:30:00*8.24507*8.2449*8.2453*8.24475
05/15/2016 23:35:00*8.2449*8.24453*8.24493*8.24362
05/15/2016 23:40:00*8.24453*8.2442*8.24491*8.24416
05/15/2016 23:45:00*8.2442*8.24509*8.24631*8.24419
05/15/2016 23:50:00*8.24509*8.2452*8.24572*8.24509
05/15/2016 23:55:00*8.2452*8.24514*8.24551*8.245
05/16/2016 00:00:00*8.24514*8.2449*8.24514*8.24432
05/16/2016 00:05:00*8.2449*8.2431*8.24549*8.2431
05/16/2016 00:10:00*8.2431*8.2429*8.2434*8.2426
05/16/2016 00:15:00*8.2429*8.24348*8.24348*8.2425
05/16/2016 00:20:00*8.24348*8.2457*8.24617*8.2433
05/16/2016 00:25:00*8.2457*8.2465*8.24747*8.24544
05/16/2016 00:30:00*8.2465*8.24654*8.2474*8.2464
05/16/2016 00:35:00*8.24654*8.24646*8.24725*8.2463
05/16/2016 00:40:00*8.24646*8.2479*8.2479*8.24646
05/16/2016 00:45:00*8.2479*8.2463*8.2479*8.2463
05/16/2016 00:50:00*8.2463*8.2466*8.2468*8.246
05/16/2016 00:55:00*8.2466*8.2447*8.2466*8.2447
05/16/2016 01:00:00*8.2447*8.2456*8.2459*8.2447
05/16/2016 01:05:00*8.2456*8.2452*8.2465*8.2452
05/16/2016 01:10:00*8.2452*8.2454*8.2461*8.245
05/16/2016 01:15:00*8.2454*8.2441*8.24613*8.244
05/16/2016 01:20:00*8.2441*8.2447*8.2448*8.2439
05/16/2016 01:25:00*8.2447*8.24418*8.2451*8.2441
05/16/2016 01:30:00*8.24418*8.2447*8.245*8.2438
05/16/2016 01:35:00*8.2447*8.2449*8.2451*8.2444
05/16/2016 01:40:00*8.2449*8.2447*8.245*8.2446
05/16/2016 01:45:00*8.2447*8.2451*8.2452*8.2445
05/16/2016 01:50:00*8.2451*8.2464*8.2464*8.2445
05/16/2016 01:55:00*8.2464*8.2474*8.2478*8.2464
05/16/2016 02:00:00*8.2474*8.2473*8.2474*8.24676
05/16/2016 02:05:00*8.2473*8.2456*8.24833*8.24482
05/16/2016 02:10:00*8.2456*8.2438*8.2456*8.2435
05/16/2016 02:15:00*8.2438*8.2439*8.2445*8.2427
05/16/2016 02:20:00*8.2439*8.2436*8.2475*8.2435
05/16/2016 02:25:00*8.2436*8.2437*8.2471*8.2428
05/16/2016 02:30:00*8.2437*8.2482*8.25037*8.2432
05/16/2016 02:35:00*8.2482*8.2508*8.2528*8.24811
05/16/2016 02:40:00*8.2508*8.24535*8.2517*8.24535
05/16/2016 02:45:00*8.24535*8.23976*8.24551*8.23962
05/16/2016 02:50:00*8.23976*8.23806*8.23982*8.23562
05/16/2016 02:55:00*8.23806*8.23657*8.23928*8.23588
05/16/2016 03:00:00*8.23657*8.23434*8.23754*8.23296
05/16/2016 03:05:00*8.23434*8.22941*8.23434*8.22659
05/16/2016 03:10:00*8.22941*8.23252*8.23359*8.22715
05/16/2016 03:15:00*8.23252*8.23586*8.23703*8.2317
05/16/2016 03:20:00*8.23586*8.22816*8.23586*8.22757
05/16/2016 03:25:00*8.22816*8.23027*8.2305*8.22711
05/16/2016 03:30:00*8.23027*8.23191*8.23205*8.22912
05/16/2016 03:35:00*8.23191*8.23407*8.23613*8.23191
05/16/2016 03:40:00*8.23407*8.23779*8.23939*8.23407
05/16/2016 03:45:00*8.23779*8.23944*8.2401*8.23602
05/16/2016 03:50:00*8.23944*8.23768*8.24035*8.23661
05/16/2016 03:55:00*8.23768*8.23703*8.23768*8.23578
05/16/2016 04:00:00*8.23703*8.24068*8.24119*8.23689
05/16/2016 04:05:00*8.24068*8.24359*8.24625*8.24068
05/16/2016 04:10:00*8.24359*8.23791*8.24444*8.23666
05/16/2016 04:15:00*8.23791*8.23739*8.23954*8.23597
05/16/2016 04:20:00*8.23739*8.23405*8.23905*8.23405
05/16/2016 04:25:00*8.23405*8.22682*8.23491*8.22519
05/16/2016 04:30:00*8.22682*8.2267*8.22858*8.22457
05/16/2016 04:35:00*8.2267*8.22188*8.22721*8.22132
05/16/2016 04:40:00*8.22188*8.22669*8.22738*8.22188
05/16/2016 04:45:00*8.22669*8.22839*8.2296*8.22468
05/16/2016 04:50:00*8.22839*8.23724*8.23769*8.22783
05/16/2016 04:55:00*8.23724*8.23207*8.23907*8.23076
05/16/2016 05:00:00*8.23207*8.23124*8.23335*8.2288
05/16/2016 05:05:00*8.23124*8.23033*8.23173*8.22914
05/16/2016 05:10:00*8.23033*8.2284*8.23162*8.22793
05/16/2016 05:15:00*8.2284*8.22998*8.23192*8.2284
05/16/2016 05:20:00*8.22998*8.23059*8.23132*8.22977
05/16/2016 05:25:00*8.23059*8.22875*8.23107*8.22729
05/16/2016 05:30:00*8.22875*8.22848*8.22947*8.22794
05/16/2016 05:35:00*8.22848*8.23178*8.23223*8.22838
05/16/2016 05:40:00*8.23178*8.23369*8.23417*8.23154
05/16/2016 05:45:00*8.23369*8.23439*8.23464*8.2329
05/16/2016 05:50:00*8.23439*8.23393*8.23652*8.23333
05/16/2016 05:55:00*8.23393*8.23762*8.23853*8.23359
05/16/2016 06:00:00*8.23762*8.23964*8.23969*8.23724
05/16/2016 06:05:00*8.23964*8.23815*8.24182*8.23763
05/16/2016 06:10:00*8.23815*8.24106*8.24106*8.23776
05/16/2016 06:15:00*8.24106*8.24009*8.24143*8.23946
05/16/2016 06:20:00*8.24009*8.24609*8.24726*8.23963
05/16/2016 06:25:00*8.24609*8.23941*8.24622*8.23918
05/16/2016 06:30:00*8.23941*8.23818*8.23941*8.23703
05/16/2016 06:35:00*8.23818*8.2395*8.2395*8.23587
05/16/2016 06:40:00*8.2395*8.24151*8.24174*8.2395
05/16/2016 06:45:00*8.24151*8.24308*8.24365*8.24097
05/16/2016 06:50:00*8.24308*8.24205*8.24409*8.24205
05/16/2016 06:55:00*8.24205*8.23433*8.24229*8.23398
05/16/2016 07:00:00*8.23433*8.23794*8.2384*8.23433
05/16/2016 07:05:00*8.23794*8.23678*8.24176*8.23678
05/16/2016 07:10:00*8.23678*8.23526*8.2368*8.23363
05/16/2016 07:15:00*8.23526*8.23961*8.24081*8.23476
05/16/2016 07:20:00*8.23961*8.24096*8.24413*8.23939
05/16/2016 07:25:00*8.24096*8.24152*8.24288*8.23993
05/16/2016 07:30:00*8.24152*8.24383*8.244*8.24144
05/16/2016 07:35:00*8.24383*8.24592*8.2469*8.24383
05/16/2016 07:40:00*8.24592*8.2409*8.24644*8.2409
05/16/2016 07:45:00*8.2409*8.24233*8.24404*8.2409
05/16/2016 07:50:00*8.24233*8.24314*8.24501*8.24178
05/16/2016 07:55:00*8.24314*8.2452*8.2452*8.24203
05/16/2016 08:00:00*8.2452*8.24528*8.24732*8.2435
05/16/2016 08:05:00*8.24528*8.2436*8.2459*8.24321
05/16/2016 08:10:00*8.2436*8.2434*8.24412*8.24326
05/16/2016 08:15:00*8.2434*8.2453*8.24603*8.2419
05/16/2016 08:20:00*8.2453*8.24417*8.2456*8.24338
05/16/2016 08:25:00*8.24417*8.24771*8.24989*8.2426
05/16/2016 08:30:00*8.24771*8.2442*8.24928*8.24327
05/16/2016 08:35:00*8.2442*8.2413*8.2442*8.23839
05/16/2016 08:40:00*8.2413*8.2391*8.2417*8.23839
05/16/2016 08:45:00*8.2391*8.23405*8.2393*8.2335
05/16/2016 08:50:00*8.23405*8.2317*8.2358*8.2317
05/16/2016 08:55:00*8.2317*8.23416*8.23492*8.2317
05/16/2016 09:00:00*8.23416*8.23569*8.2376*8.2339
05/16/2016 09:05:00*8.23569*8.23826*8.23852*8.23498
05/16/2016 09:10:00*8.23826*8.24081*8.241*8.23685
05/16/2016 09:15:00*8.24081*8.2416*8.24399*8.2402
05/16/2016 09:20:00*8.2416*8.2399*8.2421*8.23741
05/16/2016 09:25:00*8.2399*8.2378*8.2399*8.23407
05/16/2016 09:30:00*8.2378*8.23955*8.24155*8.2378
05/16/2016 09:35:00*8.23955*8.23708*8.23978*8.2358
05/16/2016 09:40:00*8.23708*8.23401*8.23752*8.23344
05/16/2016 09:45:00*8.23401*8.2343*8.2359*8.2328
05/16/2016 09:50:00*8.2343*8.2368*8.23823*8.23319
05/16/2016 09:55:00*8.2368*8.2342*8.2368*8.233
05/16/2016 10:00:00*8.2342*8.2339*8.23691*8.2329
05/16/2016 10:05:00*8.2339*8.22837*8.23482*8.22811
05/16/2016 10:10:00*8.22837*8.22986*8.22986*8.22485
05/16/2016 10:15:00*8.22986*8.22922*8.23092*8.22916
05/16/2016 10:20:00*8.22922*8.2299*8.23325*8.2288
05/16/2016 10:25:00*8.2299*8.2295*8.2319*8.2281
05/16/2016 10:30:00*8.2295*8.2321*8.23278*8.229
05/16/2016 10:35:00*8.2321*8.23441*8.23581*8.23153
05/16/2016 10:40:00*8.23441*8.2328*8.2367*8.2325
05/16/2016 10:45:00*8.2328*8.23704*8.2386*8.2328
05/16/2016 10:50:00*8.23704*8.242*8.24366*8.23681
05/16/2016 10:55:00*8.242*8.24306*8.24325*8.2411
05/16/2016 11:00:00*8.24306*8.23459*8.24496*8.23431
05/16/2016 11:05:00*8.23459*8.2348*8.23724*8.23438
05/16/2016 11:10:00*8.2348*8.23557*8.2374*8.2348
05/16/2016 11:15:00*8.23557*8.23838*8.2389*8.23557
05/16/2016 11:20:00*8.23838*8.2374*8.2384*8.23671
05/16/2016 11:25:00*8.2374*8.23985*8.2424*8.23675
05/16/2016 11:30:00*8.23985*8.2399*8.2411*8.2392
05/16/2016 11:35:00*8.2399*8.2398*8.24044*8.235
05/16/2016 11:40:00*8.2398*8.24066*8.242*8.23842
05/16/2016 11:45:00*8.24066*8.24114*8.2425*8.24051
05/16/2016 11:50:00*8.24114*8.24462*8.2453*8.24
05/16/2016 11:55:00*8.24462*8.2452*8.24575*8.24443
05/16/2016 12:00:00*8.2452*8.24429*8.2461*8.2441
05/16/2016 12:05:00*8.24429*8.2446*8.2451*8.243
05/16/2016 12:10:00*8.2446*8.2516*8.2524*8.2446
05/16/2016 12:15:00*8.2516*8.2441*8.2518*8.2439
05/16/2016 12:20:00*8.2441*8.2473*8.2473*8.244
05/16/2016 12:25:00*8.2473*8.2475*8.2486*8.2464
05/16/2016 12:30:00*8.2475*8.2465*8.2479*8.2464
05/16/2016 12:35:00*8.2465*8.2475*8.2481*8.2464
05/16/2016 12:40:00*8.2475*8.2492*8.2502*8.247
05/16/2016 12:45:00*8.2492*8.2495*8.2498*8.2486
05/16/2016 12:50:00*8.2495*8.2503*8.2515*8.2495
05/16/2016 12:55:00*8.2503*8.2496*8.2536*8.2492
05/16/2016 13:00:00*8.2496*8.2507*8.25078*8.2491
05/16/2016 13:05:00*8.2507*8.25317*8.2542*8.2507
05/16/2016 13:10:00*8.25317*8.2553*8.2556*8.25317
05/16/2016 13:15:00*8.2553*8.2555*8.2555*8.2549
05/16/2016 13:20:00*8.2555*8.2566*8.2566*8.2551
05/16/2016 13:25:00*8.2566*8.2563*8.2566*8.2552
05/16/2016 13:30:00*8.2563*8.25792*8.2583*8.2563
05/16/2016 13:35:00*8.25792*8.2583*8.2591*8.2577
05/16/2016 13:40:00*8.2583*8.2553*8.2585*8.25501
05/16/2016 13:45:00*8.2553*8.25514*8.2555*8.2544
05/16/2016 13:50:00*8.25514*8.2539*8.2562*8.2531
05/16/2016 13:55:00*8.2539*8.2564*8.2566*8.25381
05/16/2016 14:00:00*8.2564*8.2581*8.2589*8.25586
05/16/2016 14:05:00*8.2581*8.2601*8.2602*8.2567
05/16/2016 14:10:00*8.2601*8.2597*8.2601*8.2576
05/16/2016 14:15:00*8.2597*8.2586*8.2597*8.258
05/16/2016 14:20:00*8.2586*8.26206*8.2622*8.2586
05/16/2016 14:25:00*8.26206*8.26115*8.26206*8.26066
05/16/2016 14:30:00*8.26115*8.26141*8.26181*8.26094
05/16/2016 14:35:00*8.26141*8.2612*8.26207*8.26096
05/16/2016 14:40:00*8.2612*8.2637*8.2643*8.2612
05/16/2016 14:45:00*8.2637*8.2641*8.2641*8.2635
05/16/2016 14:50:00*8.2641*8.26409*8.2651*8.26381
05/16/2016 14:55:00*8.26409*8.262*8.26409*8.2617
05/16/2016 15:00:00*8.262*8.264*8.2643*8.26159
05/16/2016 15:05:00*8.264*8.2625*8.264*8.26116
05/16/2016 15:10:00*8.2625*8.2595*8.2626*8.2588
05/16/2016 15:15:00*8.2595*8.25943*8.2604*8.2579
05/16/2016 15:20:00*8.25943*8.25863*8.2604*8.25863
05/16/2016 15:25:00*8.25863*8.26054*8.26054*8.25856
05/16/2016 15:30:00*8.26054*8.26155*8.26155*8.2605
05/16/2016 15:35:00*8.26155*8.26118*8.2617*8.2603
05/16/2016 15:40:00*8.26118*8.26118*8.26212*8.26055
05/16/2016 15:45:00*8.26118*8.26074*8.26118*8.26038
05/16/2016 15:50:00*8.26074*8.2603*8.26081*8.25965
05/16/2016 15:55:00*8.2603*8.26148*8.26165*8.26008
05/16/2016 16:00:00*8.26148*8.26105*8.26278*8.26104
05/16/2016 16:05:00*8.26105*8.26148*8.26231*8.2608
05/16/2016 16:10:00*8.26148*8.26188*8.26188*8.26129
05/16/2016 16:15:00*8.26188*8.26368*8.26368*8.26188
05/16/2016 16:20:00*8.26368*8.26382*8.26416*8.26359
05/16/2016 16:25:00*8.26382*8.26316*8.26432*8.26316
05/16/2016 16:30:00*8.26316*8.26089*8.26316*8.26089
05/16/2016 16:35:00*8.26089*8.26076*8.26182*8.25992
05/16/2016 16:40:00*8.26076*8.26091*8.26124*8.26035
05/16/2016 16:45:00*8.26091*8.2606*8.26175*8.2604
05/16/2016 16:50:00*8.2606*8.2612*8.26151*8.2605
05/16/2016 16:55:00*8.2612*8.26041*8.2612*8.25945
05/16/2016 17:00:00*8.26041*8.2575*8.26067*8.2575
